※札証、名証、福証へ上場している銘柄は非対応
+DI 12.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 6,472.0 | +1.00 | 0.02% | 12.57 | 35.23 | 42.75 | |
| 2024/7/1 | 6,471.0 | -53.00 | -0.81% | 13.96 | 35.17 | 42.73 | |
| 2024/6/28 | 6,524.0 | -194.00 | -2.89% | 15.26 | 32.30 | 39.80 | |
| 2024/6/27 | 6,718.0 | -87.00 | -1.28% | 13.87 | 37.10 | 38.85 | |
| 2024/6/26 | 6,805.0 | +13.00 | 0.19% | 15.68 | 30.65 | 37.33 | |
| 2024/6/25 | 6,792.0 | +71.00 | 1.06% | 14.44 | 31.04 | 36.68 | |
| 2024/6/24 | 6,721.0 | -11.00 | -0.16% | 10.55 | 31.58 | 34.85 | |
| 2024/6/21 | 6,732.0 | +42.00 | 0.63% | 10.63 | 33.04 | 30.03 | |
| 2024/6/20 | 6,690.0 | -16.00 | -0.24% | 11.47 | 32.01 | 26.39 | |
| 2024/6/19 | 6,706.0 | -62.00 | -0.92% | 18.52 | 27.59 | 24.09 | |
| 2024/6/18 | 6,768.0 | +12.00 | 0.18% | 18.38 | 32.87 | 21.85 | |
| 2024/6/17 | 6,756.0 | +0.00 | 0.00% | 17.99 | 36.04 | 19.02 | |
| 2024/6/14 | 6,756.0 | +64.00 | 0.96% | 21.06 | 36.70 | 15.60 | |
| 2024/6/13 | 6,692.0 | -55.00 | -0.82% | 23.64 | 36.90 | 14.12 | |
| 2024/6/12 | 6,747.0 | +0.00 | 0.00% | 25.27 | 31.74 | 13.39 | |
| 2024/6/11 | 6,747.0 | +7.00 | 0.10% | 23.53 | 36.95 | 12.66 | |
| 2024/6/10 | 6,740.0 | -288.00 | -4.10% | 売り | 22.61 | 40.97 | 9.88 |
| 2024/6/7 | 7,028.0 | +15.00 | 0.21% | 28.25 | 27.30 | 11.35 | |
| 2024/6/6 | 7,013.0 | +53.00 | 0.76% | 29.65 | 26.48 | 17.41 | |
| 2024/6/5 | 6,960.0 | +8.00 | 0.12% | 29.42 | 26.08 | 22.94 | |
| 2024/6/4 | 6,952.0 | -41.00 | -0.59% | 34.37 | 25.28 | 28.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |