※札証、名証、福証へ上場している銘柄は非対応
+DI 12.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 6,388.0 | -12.00 | -0.19% | 12.73 | 34.72 | 51.57 | |
| 2025/7/2 | 6,400.0 | -12.00 | -0.19% | 9.82 | 37.39 | 50.06 | |
| 2025/7/1 | 6,412.0 | -45.00 | -0.70% | 9.64 | 34.84 | 44.15 | |
| 2025/6/30 | 6,457.0 | +39.00 | 0.61% | 7.10 | 35.21 | 38.05 | |
| 2025/6/27 | 6,418.0 | -47.00 | -0.73% | 6.09 | 35.65 | 31.07 | |
| 2025/6/26 | 6,465.0 | -83.00 | -1.27% | 11.06 | 29.98 | 24.95 | |
| 2025/6/25 | 6,548.0 | -6.00 | -0.09% | 11.31 | 24.38 | 24.26 | |
| 2025/6/24 | 6,554.0 | +43.00 | 0.66% | 13.58 | 25.87 | 25.40 | |
| 2025/6/23 | 6,511.0 | -37.00 | -0.57% | 売り | 12.59 | 25.76 | 29.01 |
| 2025/6/20 | 6,548.0 | -34.00 | -0.52% | 22.85 | 18.28 | 32.66 | |
| 2025/6/19 | 6,582.0 | -105.00 | -1.57% | 23.21 | 19.83 | 40.24 | |
| 2025/6/18 | 6,687.0 | +55.00 | 0.83% | 23.97 | 19.38 | 48.14 | |
| 2025/6/17 | 6,632.0 | -54.00 | -0.81% | 28.40 | 18.22 | 55.40 | |
| 2025/6/16 | 6,686.0 | -6.00 | -0.09% | 34.53 | 14.58 | 60.12 | |
| 2025/6/13 | 6,692.0 | -18.00 | -0.27% | 38.42 | 14.31 | 64.19 | |
| 2025/6/12 | 6,710.0 | -40.00 | -0.59% | 44.25 | 11.06 | 66.79 | |
| 2025/6/11 | 6,750.0 | -30.00 | -0.44% | 44.25 | 9.86 | 63.40 | |
| 2025/6/10 | 6,780.0 | +25.00 | 0.37% | 46.77 | 7.68 | 60.25 | |
| 2025/6/9 | 6,755.0 | +79.00 | 1.18% | 46.67 | 7.92 | 56.39 | |
| 2025/6/6 | 6,676.0 | +22.00 | 0.33% | 44.38 | 8.22 | 54.70 | |
| 2025/6/5 | 6,654.0 | -117.00 | -1.73% | 44.08 | 11.16 | 52.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |