※札証、名証、福証へ上場している銘柄は非対応
+DI 29.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 7,950.0 | -470.00 | -5.58% | 29.26 | 16.03 | 23.65 | |
| 2025/12/15 | 8,420.0 | +110.00 | 1.32% | 32.07 | 12.24 | 20.42 | |
| 2025/12/12 | 8,310.0 | +460.00 | 5.86% | 31.59 | 12.64 | 15.18 | |
| 2025/12/11 | 7,850.0 | -220.00 | -2.73% | 26.46 | 22.13 | 12.76 | |
| 2025/12/10 | 8,070.0 | +110.00 | 1.38% | 31.82 | 17.98 | 11.84 | |
| 2025/12/9 | 7,960.0 | -140.00 | -1.73% | 29.28 | 21.44 | 11.70 | |
| 2025/12/8 | 8,100.0 | +560.00 | 7.43% | 28.23 | 20.97 | 13.12 | |
| 2025/12/5 | 7,540.0 | -60.00 | -0.79% | 24.22 | 21.71 | 15.98 | |
| 2025/12/4 | 7,600.0 | +150.00 | 2.01% | 買い | 23.79 | 22.24 | 19.39 |
| 2025/12/3 | 7,450.0 | +290.00 | 4.05% | 22.47 | 23.78 | 23.06 | |
| 2025/12/2 | 7,160.0 | -160.00 | -2.19% | 売り | 16.92 | 27.31 | 29.90 |
| 2025/12/1 | 7,320.0 | -290.00 | -3.81% | 23.68 | 22.95 | 33.53 | |
| 2025/11/28 | 7,610.0 | +10.00 | 0.13% | 31.23 | 18.05 | 41.65 | |
| 2025/11/27 | 7,600.0 | +50.00 | 0.66% | 29.83 | 17.24 | 46.20 | |
| 2025/11/26 | 7,550.0 | +150.00 | 2.03% | 35.76 | 16.18 | 50.23 | |
| 2025/11/25 | 7,400.0 | +50.00 | 0.68% | 34.40 | 17.44 | 53.91 | |
| 2025/11/21 | 7,350.0 | -580.00 | -7.31% | 33.97 | 17.22 | 58.89 | |
| 2025/11/20 | 7,930.0 | +400.00 | 5.31% | 38.38 | 10.35 | 64.13 | |
| 2025/11/19 | 7,530.0 | -30.00 | -0.40% | 34.72 | 10.80 | 64.57 | |
| 2025/11/18 | 7,560.0 | -390.00 | -4.91% | 39.97 | 8.03 | 64.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |