※札証、名証、福証へ上場している銘柄は非対応
+DI 27.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,539.0 | -1.00 | -0.06% | 27.29 | 3.44 | 60.01 | |
| 2024/7/1 | 1,540.0 | +0.00 | 0.00% | 27.67 | 3.49 | 52.10 | |
| 2024/6/28 | 1,540.0 | +20.00 | 1.32% | 27.67 | 3.49 | 44.78 | |
| 2024/6/27 | 1,520.0 | +10.00 | 0.66% | 25.06 | 6.96 | 41.76 | |
| 2024/6/26 | 1,510.0 | +7.00 | 0.47% | 23.66 | 6.83 | 41.42 | |
| 2024/6/25 | 1,503.0 | +27.00 | 1.83% | 22.28 | 8.17 | 41.20 | |
| 2024/6/24 | 1,476.0 | +21.00 | 1.44% | 23.68 | 8.68 | 41.39 | |
| 2024/6/21 | 1,455.0 | +2.00 | 0.14% | 26.95 | 10.78 | 42.09 | |
| 2024/6/20 | 1,453.0 | -2.00 | -0.14% | 17.08 | 12.81 | 43.22 | |
| 2024/6/19 | 1,455.0 | +18.00 | 1.25% | 買い | 20.08 | 13.64 | 48.26 |
| 2024/6/18 | 1,437.0 | +2.00 | 0.14% | 8.92 | 29.37 | 51.99 | |
| 2024/6/17 | 1,435.0 | -10.00 | -0.69% | 8.76 | 29.20 | 49.32 | |
| 2024/6/14 | 1,445.0 | -3.00 | -0.21% | 8.82 | 29.04 | 44.56 | |
| 2024/6/13 | 1,448.0 | +6.00 | 0.42% | 9.26 | 26.30 | 39.03 | |
| 2024/6/12 | 1,442.0 | -17.00 | -1.17% | 9.09 | 28.73 | 36.05 | |
| 2024/6/11 | 1,459.0 | +10.00 | 0.69% | 9.51 | 30.04 | 33.63 | |
| 2024/6/10 | 1,449.0 | -7.00 | -0.48% | 9.51 | 32.32 | 33.39 | |
| 2024/6/7 | 1,456.0 | +10.00 | 0.69% | 9.52 | 27.78 | 30.07 | |
| 2024/6/6 | 1,446.0 | -4.00 | -0.28% | 13.53 | 26.32 | 28.27 | |
| 2024/6/5 | 1,450.0 | -11.00 | -0.75% | 16.49 | 22.68 | 28.57 | |
| 2024/6/4 | 1,461.0 | +0.00 | 0.00% | 18.09 | 21.71 | 32.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |