※札証、名証、福証へ上場している銘柄は非対応
+DI 26.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,083.0 | -13.00 | -0.62% | 買い | 26.06 | 24.30 | 12.63 |
| 2025/7/3 | 2,096.0 | +3.00 | 0.14% | 売り | 26.07 | 27.14 | 17.41 |
| 2025/7/2 | 2,093.0 | +3.00 | 0.14% | 28.06 | 26.13 | 23.56 | |
| 2025/7/1 | 2,090.0 | -1.00 | -0.05% | 29.84 | 25.71 | 29.52 | |
| 2025/6/30 | 2,091.0 | +3.00 | 0.14% | 29.15 | 25.39 | 35.96 | |
| 2025/6/27 | 2,088.0 | -8.00 | -0.38% | 34.82 | 22.92 | 41.18 | |
| 2025/6/26 | 2,096.0 | -5.00 | -0.24% | 34.11 | 20.12 | 39.35 | |
| 2025/6/25 | 2,101.0 | -16.00 | -0.76% | 33.60 | 17.62 | 37.80 | |
| 2025/6/24 | 2,117.0 | -4.00 | -0.19% | 32.04 | 13.18 | 34.76 | |
| 2025/6/23 | 2,121.0 | -20.00 | -0.93% | 37.17 | 11.99 | 30.32 | |
| 2025/6/20 | 2,141.0 | -5.00 | -0.23% | 37.71 | 12.17 | 25.68 | |
| 2025/6/19 | 2,146.0 | -17.00 | -0.79% | 36.05 | 9.30 | 21.71 | |
| 2025/6/18 | 2,163.0 | +32.00 | 1.50% | 買い | 31.34 | 10.83 | 17.99 |
| 2025/6/17 | 2,131.0 | +21.00 | 1.00% | 22.90 | 25.84 | 15.49 | |
| 2025/6/16 | 2,110.0 | -12.00 | -0.57% | 20.61 | 26.97 | 18.13 | |
| 2025/6/13 | 2,122.0 | -13.00 | -0.61% | 20.94 | 24.05 | 19.85 | |
| 2025/6/12 | 2,135.0 | +6.00 | 0.28% | 21.11 | 23.90 | 26.06 | |
| 2025/6/11 | 2,129.0 | +9.00 | 0.42% | 18.72 | 24.88 | 32.25 | |
| 2025/6/10 | 2,120.0 | +5.00 | 0.24% | 17.95 | 26.59 | 35.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |