※札証、名証、福証へ上場している銘柄は非対応
+DI 12.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,410.0 | -34.00 | -2.35% | 12.96 | 43.30 | 38.14 | |
| 2025/10/28 | 1,444.0 | -7.00 | -0.48% | 14.20 | 41.03 | 40.14 | |
| 2025/10/27 | 1,451.0 | -1.00 | -0.07% | 14.02 | 39.24 | 42.50 | |
| 2025/10/24 | 1,452.0 | -12.00 | -0.82% | 19.23 | 38.05 | 45.02 | |
| 2025/10/23 | 1,464.0 | -43.00 | -2.85% | 21.14 | 34.71 | 49.38 | |
| 2025/10/22 | 1,507.0 | -3.00 | -0.20% | 21.14 | 33.51 | 53.59 | |
| 2025/10/21 | 1,510.0 | +28.00 | 1.89% | 19.63 | 38.77 | 57.96 | |
| 2025/10/20 | 1,482.0 | +83.00 | 5.93% | 15.99 | 39.85 | 60.78 | |
| 2025/10/17 | 1,399.0 | -44.00 | -3.05% | 9.10 | 51.50 | 61.49 | |
| 2025/10/16 | 1,443.0 | -28.00 | -1.90% | 9.30 | 47.77 | 59.58 | |
| 2025/10/15 | 1,471.0 | -10.00 | -0.68% | 8.95 | 46.18 | 59.99 | |
| 2025/10/14 | 1,481.0 | -38.00 | -2.50% | 8.83 | 45.84 | 58.98 | |
| 2025/10/10 | 1,519.0 | -49.00 | -3.12% | 10.55 | 39.64 | 56.02 | |
| 2025/10/9 | 1,568.0 | -42.00 | -2.61% | 10.41 | 38.71 | 52.13 | |
| 2025/10/8 | 1,610.0 | -1.00 | -0.06% | 10.78 | 37.45 | 48.30 | |
| 2025/10/7 | 1,611.0 | +11.00 | 0.69% | 12.64 | 36.40 | 42.97 | |
| 2025/10/6 | 1,600.0 | +32.00 | 2.04% | 11.94 | 40.77 | 38.28 | |
| 2025/10/3 | 1,568.0 | +58.00 | 3.84% | 7.07 | 41.22 | 32.82 | |
| 2025/10/2 | 1,510.0 | -33.00 | -2.14% | 10.62 | 41.73 | 27.08 | |
| 2025/10/1 | 1,543.0 | -68.00 | -4.22% | 14.36 | 36.93 | 23.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |