※札証、名証、福証へ上場している銘柄は非対応
+DI 23.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,540.0 | +20.00 | 0.57% | 23.98 | 21.10 | 6.44 | |
| 2025/7/3 | 3,520.0 | -115.00 | -3.16% | 23.58 | 22.41 | 7.71 | |
| 2025/7/2 | 3,635.0 | -60.00 | -1.62% | 23.01 | 21.87 | 11.10 | |
| 2025/7/1 | 3,695.0 | -150.00 | -3.90% | 23.33 | 20.32 | 12.51 | |
| 2025/6/30 | 3,845.0 | +120.00 | 3.22% | 買い | 23.88 | 21.51 | 14.71 |
| 2025/6/27 | 3,725.0 | +5.00 | 0.13% | 売り | 22.99 | 23.22 | 16.90 |
| 2025/6/26 | 3,720.0 | -115.00 | -3.00% | 買い | 23.32 | 23.08 | 19.21 |
| 2025/6/25 | 3,835.0 | +0.00 | 0.00% | 19.59 | 34.01 | 19.38 | |
| 2025/6/24 | 3,835.0 | +130.00 | 3.51% | 24.22 | 33.86 | 16.11 | |
| 2025/6/23 | 3,705.0 | -35.00 | -0.94% | 売り | 18.64 | 34.32 | 16.21 |
| 2025/6/20 | 3,740.0 | -100.00 | -2.60% | 34.04 | 25.77 | 14.87 | |
| 2025/6/19 | 3,840.0 | +20.00 | 0.52% | 37.45 | 22.71 | 15.92 | |
| 2025/6/18 | 3,820.0 | +0.00 | 0.00% | 36.94 | 23.27 | 15.64 | |
| 2025/6/17 | 3,820.0 | +150.00 | 4.09% | 買い | 34.70 | 23.61 | 15.39 |
| 2025/6/16 | 3,670.0 | +65.00 | 1.80% | 売り | 27.33 | 28.36 | 19.58 |
| 2025/6/13 | 3,605.0 | -120.00 | -3.22% | 27.97 | 27.54 | 20.47 | |
| 2025/6/12 | 3,725.0 | -30.00 | -0.80% | 32.62 | 22.96 | 21.50 | |
| 2025/6/11 | 3,755.0 | -40.00 | -1.05% | 32.77 | 22.34 | 25.78 | |
| 2025/6/10 | 3,795.0 | -50.00 | -1.30% | 33.12 | 21.08 | 28.84 | |
| 2025/6/9 | 3,845.0 | -10.00 | -0.26% | 33.05 | 21.03 | 31.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |