※札証、名証、福証へ上場している銘柄は非対応
+DI 26.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,438.0 | -27.00 | -1.10% | 26.66 | 10.73 | 35.32 | |
| 2024/7/2 | 2,465.0 | +90.00 | 3.79% | 23.86 | 10.55 | 30.45 | |
| 2024/7/1 | 2,375.0 | -47.00 | -1.94% | 25.76 | 10.72 | 27.75 | |
| 2024/6/28 | 2,422.0 | -12.00 | -0.49% | 30.26 | 6.45 | 25.24 | |
| 2024/6/27 | 2,434.0 | +12.00 | 0.50% | 27.47 | 12.55 | 21.44 | |
| 2024/6/26 | 2,422.0 | +25.00 | 1.04% | 買い | 26.35 | 10.90 | 21.83 |
| 2024/6/25 | 2,397.0 | -2.00 | -0.08% | 20.54 | 23.51 | 21.06 | |
| 2024/6/24 | 2,399.0 | -48.00 | -1.96% | 19.27 | 23.42 | 24.77 | |
| 2024/6/21 | 2,447.0 | +111.00 | 4.75% | 21.82 | 23.48 | 28.74 | |
| 2024/6/20 | 2,336.0 | +39.00 | 1.70% | 17.17 | 24.22 | 34.50 | |
| 2024/6/19 | 2,297.0 | +47.00 | 2.09% | 15.35 | 23.60 | 40.22 | |
| 2024/6/18 | 2,250.0 | -80.00 | -3.43% | 14.51 | 29.76 | 45.20 | |
| 2024/6/17 | 2,330.0 | +1.00 | 0.04% | 14.17 | 33.35 | 48.97 | |
| 2024/6/14 | 2,329.0 | -35.00 | -1.48% | 14.86 | 31.10 | 50.71 | |
| 2024/6/13 | 2,364.0 | +50.00 | 2.16% | 14.76 | 31.66 | 54.10 | |
| 2024/6/12 | 2,314.0 | -44.00 | -1.87% | 13.96 | 33.76 | 59.54 | |
| 2024/6/11 | 2,358.0 | +78.00 | 3.42% | 12.90 | 38.46 | 61.59 | |
| 2024/6/10 | 2,280.0 | -40.00 | -1.72% | 9.32 | 40.76 | 63.79 | |
| 2024/6/7 | 2,320.0 | +130.00 | 5.94% | 9.50 | 39.27 | 63.65 | |
| 2024/6/6 | 2,190.0 | -225.00 | -9.32% | 9.02 | 41.90 | 62.91 | |
| 2024/6/5 | 2,415.0 | -91.00 | -3.63% | 9.72 | 32.79 | 60.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |