※札証、名証、福証へ上場している銘柄は非対応
+DI 33.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,335.0 | -155.00 | -4.44% | 33.26 | 20.95 | 25.60 | |
| 2025/10/28 | 3,490.0 | +5.00 | 0.14% | 35.78 | 16.22 | 25.98 | |
| 2025/10/27 | 3,485.0 | +10.00 | 0.29% | 31.26 | 17.18 | 21.89 | |
| 2025/10/24 | 3,475.0 | -65.00 | -1.84% | 30.96 | 16.97 | 18.32 | |
| 2025/10/23 | 3,540.0 | -130.00 | -3.54% | 30.00 | 15.33 | 15.76 | |
| 2025/10/22 | 3,670.0 | +70.00 | 1.94% | 30.07 | 17.15 | 14.02 | |
| 2025/10/21 | 3,600.0 | +110.00 | 3.15% | 買い | 24.78 | 21.52 | 13.99 |
| 2025/10/20 | 3,490.0 | +100.00 | 2.95% | 19.04 | 28.24 | 15.56 | |
| 2025/10/17 | 3,390.0 | -135.00 | -3.83% | 18.33 | 31.04 | 15.22 | |
| 2025/10/16 | 3,525.0 | -230.00 | -6.13% | 22.22 | 24.53 | 15.47 | |
| 2025/10/15 | 3,755.0 | +75.00 | 2.04% | 24.31 | 24.54 | 16.29 | |
| 2025/10/14 | 3,680.0 | +45.00 | 1.24% | 21.71 | 25.85 | 16.29 | |
| 2025/10/10 | 3,635.0 | +85.00 | 2.39% | 20.34 | 29.54 | 16.09 | |
| 2025/10/9 | 3,550.0 | +95.00 | 2.75% | 16.99 | 29.61 | 16.84 | |
| 2025/10/8 | 3,455.0 | -10.00 | -0.29% | 19.76 | 29.40 | 19.90 | |
| 2025/10/7 | 3,465.0 | +90.00 | 2.67% | 20.81 | 29.19 | 25.40 | |
| 2025/10/6 | 3,375.0 | +105.00 | 3.21% | 15.54 | 27.48 | 31.07 | |
| 2025/10/3 | 3,270.0 | +65.00 | 2.03% | 20.38 | 25.69 | 34.25 | |
| 2025/10/2 | 3,205.0 | -160.00 | -4.75% | 売り | 25.92 | 26.13 | 39.13 |
| 2025/10/1 | 3,365.0 | -150.00 | -4.27% | 26.49 | 22.96 | 47.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |