※札証、名証、福証へ上場している銘柄は非対応
+DI 17.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,565.0 | +60.00 | 1.71% | 買い | 17.26 | 16.94 | 23.08 |
| 2024/7/2 | 3,505.0 | +10.00 | 0.29% | 売り | 13.93 | 16.10 | 28.93 |
| 2024/7/1 | 3,495.0 | -105.00 | -2.92% | 17.58 | 15.56 | 35.30 | |
| 2024/6/28 | 3,600.0 | -55.00 | -1.50% | 18.90 | 9.15 | 43.35 | |
| 2024/6/27 | 3,655.0 | +70.00 | 1.95% | 20.80 | 8.26 | 46.65 | |
| 2024/6/26 | 3,585.0 | -5.00 | -0.14% | 19.63 | 8.28 | 46.56 | |
| 2024/6/25 | 3,590.0 | +0.00 | 0.00% | 19.88 | 11.80 | 46.96 | |
| 2024/6/24 | 3,590.0 | -5.00 | -0.14% | 18.87 | 11.01 | 48.41 | |
| 2024/6/21 | 3,595.0 | -25.00 | -0.69% | 27.58 | 9.75 | 49.49 | |
| 2024/6/20 | 3,620.0 | -45.00 | -1.23% | 32.59 | 8.64 | 46.25 | |
| 2024/6/19 | 3,665.0 | +45.00 | 1.24% | 41.01 | 7.09 | 39.83 | |
| 2024/6/18 | 3,620.0 | -30.00 | -0.82% | 41.01 | 9.87 | 31.74 | |
| 2024/6/17 | 3,650.0 | +20.00 | 0.55% | 36.15 | 14.62 | 24.71 | |
| 2024/6/14 | 3,630.0 | +10.00 | 0.28% | 36.62 | 14.29 | 20.16 | |
| 2024/6/13 | 3,620.0 | +130.00 | 3.72% | 34.53 | 15.86 | 15.44 | |
| 2024/6/12 | 3,490.0 | -60.00 | -1.69% | 34.09 | 16.41 | 11.18 | |
| 2024/6/11 | 3,550.0 | +10.00 | 0.28% | 30.61 | 19.64 | 7.30 | |
| 2024/6/10 | 3,540.0 | +25.00 | 0.71% | 買い | 29.60 | 25.87 | 7.81 |
| 2024/6/7 | 3,515.0 | +75.00 | 2.18% | 26.71 | 30.02 | 9.85 | |
| 2024/6/6 | 3,440.0 | -85.00 | -2.41% | 26.42 | 29.16 | 11.27 | |
| 2024/6/5 | 3,525.0 | -40.00 | -1.12% | 26.07 | 29.44 | 12.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |