※札証、名証、福証へ上場している銘柄は非対応
+DI 23.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 2,003.0 | -19.00 | -0.94% | 買い | 23.98 | 19.67 | 14.90 |
| 2026/6/30 | 2,022.0 | -10.00 | -0.49% | 22.44 | 23.09 | 16.91 | |
| 2026/6/29 | 2,032.0 | +52.00 | 2.63% | 19.09 | 25.57 | 19.36 | |
| 2026/6/26 | 1,980.0 | -17.00 | -0.85% | 16.18 | 27.28 | 19.01 | |
| 2026/6/25 | 1,997.0 | -46.00 | -2.25% | 売り | 15.54 | 23.66 | 19.71 |
| 2026/6/24 | 2,043.0 | +43.00 | 2.15% | 買い | 23.02 | 21.55 | 20.46 |
| 2026/6/23 | 2,000.0 | +3.00 | 0.15% | 17.84 | 25.88 | 25.69 | |
| 2026/6/22 | 1,997.0 | -31.00 | -1.53% | 17.23 | 29.02 | 29.70 | |
| 2026/6/19 | 2,028.0 | -20.00 | -0.98% | 16.65 | 28.30 | 30.77 | |
| 2026/6/18 | 2,048.0 | +11.00 | 0.54% | 16.14 | 24.75 | 31.39 | |
| 2026/6/17 | 2,037.0 | +31.00 | 1.55% | 18.81 | 23.79 | 30.22 | |
| 2026/6/16 | 2,006.0 | -10.00 | -0.50% | 13.52 | 25.73 | 29.36 | |
| 2026/6/15 | 2,016.0 | -22.00 | -1.08% | 13.22 | 22.85 | 28.36 | |
| 2026/6/12 | 2,038.0 | -3.00 | -0.15% | 10.21 | 27.00 | 27.64 | |
| 2026/6/11 | 2,041.0 | -65.00 | -3.09% | 9.98 | 30.30 | 22.89 | |
| 2026/6/10 | 2,106.0 | +7.00 | 0.33% | 13.39 | 27.24 | 17.42 | |
| 2026/6/9 | 2,099.0 | -25.00 | -1.18% | 13.39 | 25.33 | 15.12 | |
| 2026/6/8 | 2,124.0 | -75.00 | -3.41% | 売り | 18.09 | 22.90 | 14.12 |
| 2026/6/5 | 2,199.0 | +146.00 | 7.11% | 買い | 23.91 | 21.71 | 14.13 |
| 2026/6/4 | 2,053.0 | -67.00 | -3.16% | 17.54 | 28.06 | 15.46 | |
| 2026/6/3 | 2,120.0 | -55.00 | -2.53% | 15.83 | 24.22 | 12.96 | |
| 2026/6/2 | 2,175.0 | +16.00 | 0.74% | 18.06 | 20.83 | 12.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |