※札証、名証、福証へ上場している銘柄は非対応
+DI 16.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,182.0 | -139.00 | -4.19% | 売り | 16.92 | 18.93 | 40.72 |
| 2024/6/28 | 3,321.0 | -14.00 | -0.42% | 25.87 | 12.37 | 47.93 | |
| 2024/6/27 | 3,335.0 | -69.00 | -2.03% | 26.06 | 12.34 | 50.46 | |
| 2024/6/26 | 3,404.0 | +47.00 | 1.40% | 32.31 | 11.91 | 51.01 | |
| 2024/6/25 | 3,357.0 | -35.00 | -1.03% | 32.62 | 12.23 | 50.29 | |
| 2024/6/24 | 3,392.0 | +79.00 | 2.38% | 33.30 | 12.45 | 49.53 | |
| 2024/6/21 | 3,313.0 | +8.00 | 0.24% | 39.25 | 11.86 | 49.50 | |
| 2024/6/20 | 3,305.0 | +25.00 | 0.76% | 42.79 | 11.25 | 47.39 | |
| 2024/6/19 | 3,280.0 | +3.00 | 0.09% | 47.47 | 10.68 | 42.05 | |
| 2024/6/18 | 3,277.0 | -97.00 | -2.87% | 47.68 | 13.63 | 37.10 | |
| 2024/6/17 | 3,374.0 | +36.00 | 1.08% | 46.80 | 20.00 | 32.33 | |
| 2024/6/14 | 3,338.0 | +31.00 | 0.94% | 48.28 | 20.51 | 28.94 | |
| 2024/6/13 | 3,307.0 | -45.00 | -1.34% | 49.34 | 21.43 | 24.48 | |
| 2024/6/12 | 3,352.0 | +21.00 | 0.63% | 50.95 | 19.16 | 20.38 | |
| 2024/6/11 | 3,331.0 | +151.00 | 4.75% | 45.01 | 20.84 | 15.64 | |
| 2024/6/10 | 3,180.0 | -18.00 | -0.56% | 37.73 | 27.53 | 14.83 | |
| 2024/6/7 | 3,198.0 | +207.50 | 6.94% | 42.28 | 26.11 | 16.67 | |
| 2024/6/6 | 2,990.5 | -39.50 | -1.30% | 39.06 | 27.49 | 16.30 | |
| 2024/6/5 | 3,030.0 | +33.50 | 1.12% | 39.07 | 30.06 | 17.71 | |
| 2024/6/4 | 2,996.5 | +137.00 | 4.79% | 36.40 | 33.14 | 19.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |