※札証、名証、福証へ上場している銘柄は非対応
+DI 18.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 251.0 | -2.00 | -0.79% | 18.18 | 15.15 | 31.34 | |
| 2024/7/3 | 253.0 | +4.00 | 1.61% | 19.05 | 15.87 | 33.03 | |
| 2024/7/2 | 249.0 | -4.00 | -1.58% | 19.05 | 15.87 | 35.02 | |
| 2024/7/1 | 253.0 | +2.00 | 0.80% | 34.72 | 11.11 | 36.38 | |
| 2024/6/28 | 251.0 | +1.00 | 0.40% | 34.33 | 11.94 | 35.82 | |
| 2024/6/27 | 250.0 | +0.00 | 0.00% | 34.33 | 11.94 | 34.17 | |
| 2024/6/26 | 250.0 | -1.00 | -0.40% | 34.85 | 13.64 | 32.05 | |
| 2024/6/25 | 251.0 | +4.00 | 1.62% | 33.33 | 17.39 | 31.94 | |
| 2024/6/24 | 247.0 | +1.00 | 0.41% | 28.79 | 18.18 | 33.89 | |
| 2024/6/21 | 246.0 | +3.00 | 1.23% | 29.41 | 17.65 | 36.62 | |
| 2024/6/20 | 243.0 | -4.00 | -1.62% | 27.27 | 18.18 | 34.00 | |
| 2024/6/19 | 247.0 | +0.00 | 0.00% | 36.23 | 13.04 | 32.79 | |
| 2024/6/18 | 247.0 | +1.00 | 0.41% | 34.25 | 16.44 | 28.20 | |
| 2024/6/17 | 246.0 | -4.00 | -1.60% | 33.33 | 17.39 | 24.70 | |
| 2024/6/14 | 250.0 | +0.00 | 0.00% | 33.78 | 13.51 | 22.98 | |
| 2024/6/13 | 250.0 | -4.00 | -1.57% | 32.05 | 11.54 | 20.40 | |
| 2024/6/12 | 254.0 | +7.00 | 2.83% | 32.10 | 12.35 | 20.77 | |
| 2024/6/11 | 247.0 | -1.00 | -0.40% | 買い | 17.81 | 16.44 | 21.46 |
| 2024/6/10 | 248.0 | +3.00 | 1.22% | 16.25 | 20.00 | 30.63 | |
| 2024/6/7 | 245.0 | +0.00 | 0.00% | 16.05 | 19.75 | 37.92 | |
| 2024/6/6 | 245.0 | -3.00 | -1.21% | 14.61 | 16.85 | 45.20 | |
| 2024/6/5 | 248.0 | -1.00 | -0.40% | 13.59 | 19.42 | 52.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |