※札証、名証、福証へ上場している銘柄は非対応
+DI 27.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,329.0 | +70.00 | 3.10% | 27.67 | 13.58 | 15.20 | |
| 2024/7/4 | 2,259.0 | -41.00 | -1.78% | 28.58 | 13.99 | 15.47 | |
| 2024/7/3 | 2,300.0 | +20.00 | 0.88% | 24.26 | 19.29 | 17.27 | |
| 2024/7/2 | 2,280.0 | +72.00 | 3.26% | 23.12 | 20.85 | 23.89 | |
| 2024/7/1 | 2,208.0 | -86.00 | -3.75% | 25.00 | 24.15 | 27.92 | |
| 2024/6/28 | 2,294.0 | +27.00 | 1.19% | 買い | 25.09 | 19.30 | 29.39 |
| 2024/6/27 | 2,267.0 | +69.00 | 3.14% | 18.98 | 19.46 | 30.72 | |
| 2024/6/26 | 2,198.0 | -11.00 | -0.50% | 14.22 | 21.56 | 34.74 | |
| 2024/6/25 | 2,209.0 | -7.00 | -0.32% | 13.57 | 29.07 | 36.38 | |
| 2024/6/24 | 2,216.0 | +74.00 | 3.45% | 10.66 | 30.88 | 36.29 | |
| 2024/6/21 | 2,142.0 | -2.00 | -0.09% | 6.89 | 31.75 | 34.85 | |
| 2024/6/20 | 2,144.0 | +52.00 | 2.49% | 13.70 | 30.09 | 31.23 | |
| 2024/6/19 | 2,092.0 | -22.00 | -1.04% | 21.70 | 28.50 | 31.87 | |
| 2024/6/18 | 2,114.0 | -11.00 | -0.52% | 19.74 | 31.98 | 34.13 | |
| 2024/6/17 | 2,125.0 | -54.00 | -2.48% | 18.50 | 37.10 | 34.75 | |
| 2024/6/14 | 2,179.0 | +4.00 | 0.18% | 18.60 | 37.48 | 34.45 | |
| 2024/6/13 | 2,175.0 | -17.00 | -0.78% | 17.91 | 37.71 | 36.31 | |
| 2024/6/12 | 2,192.0 | -56.00 | -2.49% | 17.46 | 38.07 | 37.92 | |
| 2024/6/11 | 2,248.0 | +2.00 | 0.09% | 17.74 | 37.17 | 39.67 | |
| 2024/6/10 | 2,246.0 | -37.00 | -1.62% | 17.07 | 42.37 | 43.65 | |
| 2024/6/7 | 2,283.0 | +63.00 | 2.84% | 21.29 | 40.93 | 46.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |