※札証、名証、福証へ上場している銘柄は非対応
+DI 13.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 773.0 | +5.00 | 0.65% | 13.30 | 31.03 | 33.82 | |
| 2025/7/3 | 768.0 | +6.00 | 0.79% | 10.95 | 30.00 | 32.99 | |
| 2025/7/2 | 762.0 | -2.00 | -0.26% | 10.70 | 30.23 | 31.34 | |
| 2025/7/1 | 764.0 | -15.00 | -1.93% | 10.45 | 29.09 | 29.20 | |
| 2025/6/30 | 779.0 | -1.00 | -0.13% | 10.50 | 31.51 | 28.08 | |
| 2025/6/27 | 780.0 | -14.00 | -1.76% | 売り | 12.50 | 13.04 | 27.75 |
| 2025/6/26 | 794.0 | +10.00 | 1.28% | 買い | 18.65 | 12.44 | 33.84 |
| 2025/6/25 | 784.0 | +5.00 | 0.64% | 9.77 | 13.79 | 37.48 | |
| 2025/6/24 | 779.0 | -7.00 | -0.89% | 9.55 | 19.10 | 42.34 | |
| 2025/6/23 | 786.0 | +4.00 | 0.51% | 10.06 | 20.12 | 45.43 | |
| 2025/6/20 | 782.0 | -7.00 | -0.89% | 9.94 | 18.71 | 48.52 | |
| 2025/6/19 | 789.0 | +0.00 | 0.00% | 9.66 | 21.59 | 50.84 | |
| 2025/6/18 | 789.0 | +6.00 | 0.77% | 8.52 | 23.86 | 52.97 | |
| 2025/6/17 | 783.0 | -2.00 | -0.25% | 8.67 | 26.59 | 58.63 | |
| 2025/6/16 | 785.0 | -2.00 | -0.25% | 9.55 | 28.03 | 56.90 | |
| 2025/6/13 | 787.0 | +4.00 | 0.51% | 8.61 | 30.46 | 54.13 | |
| 2025/6/12 | 783.0 | -3.00 | -0.38% | 8.90 | 33.56 | 53.52 | |
| 2025/6/11 | 786.0 | -1.00 | -0.13% | 9.09 | 34.27 | 52.07 | |
| 2025/6/10 | 787.0 | -8.00 | -1.01% | 10.79 | 31.65 | 48.43 | |
| 2025/6/9 | 795.0 | +23.00 | 2.98% | 11.03 | 38.24 | 46.78 | |
| 2025/6/6 | 772.0 | -10.00 | -1.28% | 1.74 | 45.22 | 44.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |