※札証、名証、福証へ上場している銘柄は非対応
+DI 29.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,209.0 | -1.00 | -0.03% | 29.91 | 15.83 | 32.20 | |
| 2025/7/3 | 3,210.0 | +23.00 | 0.72% | 31.05 | 16.01 | 34.23 | |
| 2025/7/2 | 3,187.0 | +2.00 | 0.06% | 26.47 | 20.74 | 35.73 | |
| 2025/7/1 | 3,185.0 | -2.00 | -0.06% | 26.91 | 15.74 | 38.75 | |
| 2025/6/30 | 3,187.0 | -13.00 | -0.41% | 28.10 | 15.26 | 37.38 | |
| 2025/6/27 | 3,200.0 | +38.00 | 1.20% | 32.70 | 14.52 | 35.35 | |
| 2025/6/26 | 3,162.0 | -10.00 | -0.32% | 35.61 | 14.60 | 32.90 | |
| 2025/6/25 | 3,172.0 | -6.00 | -0.19% | 38.40 | 14.02 | 28.57 | |
| 2025/6/24 | 3,178.0 | -22.00 | -0.69% | 38.15 | 13.74 | 24.47 | |
| 2025/6/23 | 3,200.0 | +51.00 | 1.62% | 35.45 | 13.80 | 23.11 | |
| 2025/6/20 | 3,149.0 | -17.00 | -0.54% | 33.93 | 15.84 | 22.34 | |
| 2025/6/19 | 3,166.0 | +28.00 | 0.89% | 32.18 | 23.70 | 20.01 | |
| 2025/6/18 | 3,138.0 | -13.00 | -0.41% | 32.61 | 24.88 | 18.41 | |
| 2025/6/17 | 3,151.0 | +21.00 | 0.67% | 32.65 | 22.27 | 17.38 | |
| 2025/6/16 | 3,130.0 | +15.00 | 0.48% | 26.04 | 22.55 | 16.78 | |
| 2025/6/13 | 3,115.0 | -15.00 | -0.48% | 28.02 | 21.26 | 20.78 | |
| 2025/6/12 | 3,130.0 | -17.00 | -0.54% | 35.89 | 16.83 | 23.92 | |
| 2025/6/11 | 3,147.0 | +31.00 | 0.99% | 36.45 | 16.45 | 23.51 | |
| 2025/6/10 | 3,116.0 | +44.00 | 1.43% | 32.30 | 22.57 | 25.20 | |
| 2025/6/9 | 3,072.0 | +35.00 | 1.15% | 買い | 26.84 | 25.59 | 28.56 |
| 2025/6/6 | 3,037.0 | +41.00 | 1.37% | 売り | 21.44 | 23.77 | 34.72 |
| 2025/6/5 | 2,996.0 | -3.00 | -0.10% | 26.78 | 20.17 | 40.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |