※札証、名証、福証へ上場している銘柄は非対応
+DI 28.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,313.0 | +16.00 | 1.23% | 28.67 | 9.38 | 54.77 | |
| 2024/7/2 | 1,297.0 | -30.00 | -2.26% | 29.06 | 10.34 | 53.05 | |
| 2024/7/1 | 1,327.0 | +4.00 | 0.30% | 30.41 | 9.51 | 50.95 | |
| 2024/6/28 | 1,323.0 | -15.00 | -1.12% | 32.02 | 9.09 | 48.49 | |
| 2024/6/27 | 1,338.0 | -3.00 | -0.22% | 32.93 | 7.93 | 45.29 | |
| 2024/6/26 | 1,341.0 | +16.00 | 1.21% | 31.67 | 8.13 | 40.32 | |
| 2024/6/25 | 1,325.0 | +15.00 | 1.15% | 33.88 | 7.96 | 36.66 | |
| 2024/6/24 | 1,310.0 | +3.00 | 0.23% | 31.82 | 10.74 | 30.14 | |
| 2024/6/21 | 1,307.0 | +4.00 | 0.31% | 30.55 | 14.05 | 24.58 | |
| 2024/6/20 | 1,303.0 | +33.00 | 2.60% | 26.97 | 14.32 | 21.57 | |
| 2024/6/19 | 1,270.0 | +7.00 | 0.55% | 29.37 | 14.90 | 22.66 | |
| 2024/6/18 | 1,263.0 | -3.00 | -0.24% | 29.31 | 15.73 | 24.71 | |
| 2024/6/17 | 1,266.0 | -15.00 | -1.17% | 24.57 | 15.87 | 26.24 | |
| 2024/6/14 | 1,281.0 | +81.00 | 6.75% | 31.25 | 16.90 | 28.31 | |
| 2024/6/13 | 1,200.0 | -20.00 | -1.64% | 22.76 | 18.70 | 28.88 | |
| 2024/6/12 | 1,220.0 | +0.00 | 0.00% | 22.62 | 20.44 | 33.61 | |
| 2024/6/11 | 1,220.0 | -3.00 | -0.25% | 22.93 | 17.68 | 39.47 | |
| 2024/6/10 | 1,223.0 | -13.00 | -1.05% | 35.17 | 15.31 | 40.53 | |
| 2024/6/7 | 1,236.0 | +9.00 | 0.73% | 38.07 | 13.01 | 37.96 | |
| 2024/6/6 | 1,227.0 | +23.00 | 1.91% | 34.81 | 14.07 | 33.32 | |
| 2024/6/5 | 1,204.0 | +1.00 | 0.08% | 31.91 | 14.32 | 30.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |