※札証、名証、福証へ上場している銘柄は非対応
+DI 32.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,169.0 | -1.00 | -0.09% | 32.32 | 10.72 | 26.97 | |
| 2025/7/3 | 1,170.0 | +25.00 | 2.18% | 32.08 | 10.74 | 23.70 | |
| 2025/7/2 | 1,145.0 | -5.50 | -0.48% | 27.12 | 17.79 | 17.55 | |
| 2025/7/1 | 1,150.5 | -9.50 | -0.82% | 26.51 | 22.44 | 17.21 | |
| 2025/6/30 | 1,160.0 | +3.50 | 0.30% | 26.76 | 20.58 | 19.25 | |
| 2025/6/27 | 1,156.5 | +4.00 | 0.35% | 26.67 | 19.72 | 18.66 | |
| 2025/6/26 | 1,152.5 | +12.00 | 1.05% | 33.21 | 17.55 | 17.76 | |
| 2025/6/25 | 1,140.5 | +5.00 | 0.44% | 32.07 | 18.12 | 15.67 | |
| 2025/6/24 | 1,135.5 | +30.50 | 2.76% | 32.25 | 19.77 | 13.96 | |
| 2025/6/23 | 1,105.0 | -6.50 | -0.58% | 23.41 | 23.13 | 15.21 | |
| 2025/6/20 | 1,111.5 | -28.50 | -2.50% | 26.88 | 18.66 | 22.68 | |
| 2025/6/19 | 1,140.0 | +17.00 | 1.51% | 29.40 | 17.76 | 26.52 | |
| 2025/6/18 | 1,123.0 | +9.50 | 0.85% | 25.82 | 21.84 | 28.59 | |
| 2025/6/17 | 1,113.5 | +4.00 | 0.36% | 25.71 | 22.02 | 29.34 | |
| 2025/6/16 | 1,109.5 | +6.50 | 0.59% | 29.01 | 21.83 | 28.80 | |
| 2025/6/13 | 1,103.0 | -21.00 | -1.87% | 29.06 | 21.86 | 29.28 | |
| 2025/6/12 | 1,124.0 | -17.00 | -1.49% | 31.62 | 15.58 | 28.57 | |
| 2025/6/11 | 1,141.0 | -4.00 | -0.35% | 35.82 | 8.84 | 26.58 | |
| 2025/6/10 | 1,145.0 | +3.50 | 0.31% | 35.13 | 12.11 | 19.49 | |
| 2025/6/9 | 1,141.5 | +47.00 | 4.29% | 33.53 | 13.95 | 13.73 | |
| 2025/6/6 | 1,094.5 | -3.00 | -0.27% | 24.04 | 17.99 | 8.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |