※札証、名証、福証へ上場している銘柄は非対応
+DI 33.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,490.0 | +6.00 | 0.40% | 33.82 | 11.76 | 36.49 | |
| 2024/6/28 | 1,484.0 | +0.00 | 0.00% | 33.64 | 12.23 | 32.05 | |
| 2024/6/27 | 1,484.0 | +29.00 | 1.99% | 34.38 | 12.81 | 27.79 | |
| 2024/6/26 | 1,455.0 | -7.00 | -0.48% | 33.33 | 13.40 | 23.76 | |
| 2024/6/25 | 1,462.0 | +5.00 | 0.34% | 34.58 | 15.59 | 20.11 | |
| 2024/6/24 | 1,457.0 | +5.00 | 0.34% | 買い | 35.17 | 20.34 | 18.09 |
| 2024/6/21 | 1,452.0 | +22.00 | 1.54% | 27.52 | 28.29 | 18.23 | |
| 2024/6/20 | 1,430.0 | -10.00 | -0.69% | 売り | 10.20 | 25.33 | 22.78 |
| 2024/6/19 | 1,440.0 | +10.00 | 0.70% | 24.08 | 18.59 | 22.06 | |
| 2024/6/18 | 1,430.0 | -3.00 | -0.21% | 23.62 | 18.34 | 25.61 | |
| 2024/6/17 | 1,433.0 | -7.00 | -0.49% | 23.66 | 18.05 | 28.08 | |
| 2024/6/14 | 1,440.0 | +9.00 | 0.63% | 23.21 | 17.70 | 29.93 | |
| 2024/6/13 | 1,431.0 | -15.00 | -1.04% | 26.74 | 17.21 | 32.73 | |
| 2024/6/12 | 1,446.0 | -9.00 | -0.62% | 27.38 | 15.48 | 35.77 | |
| 2024/6/11 | 1,455.0 | +0.00 | 0.00% | 29.89 | 13.48 | 38.51 | |
| 2024/6/10 | 1,455.0 | -5.00 | -0.34% | 28.82 | 13.30 | 36.86 | |
| 2024/6/7 | 1,460.0 | -1.00 | -0.07% | 27.96 | 11.61 | 32.76 | |
| 2024/6/6 | 1,461.0 | -4.00 | -0.27% | 26.85 | 13.74 | 28.13 | |
| 2024/6/5 | 1,465.0 | -16.00 | -1.08% | 26.85 | 15.01 | 24.63 | |
| 2024/6/4 | 1,481.0 | -19.00 | -1.27% | 27.49 | 12.99 | 23.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |