※札証、名証、福証へ上場している銘柄は非対応
+DI 67.00%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/1 | 9,350.0 | +750.00 | 8.72% | 67.00 | 4.43 | 58.26 | |
2024/6/28 | 8,600.0 | +150.00 | 1.78% | 51.16 | 6.98 | 52.35 | |
2024/6/27 | 8,450.0 | +120.00 | 1.44% | 39.64 | 10.81 | 47.28 | |
2024/6/26 | 8,330.0 | +20.00 | 0.24% | 34.62 | 13.46 | 41.98 | |
2024/6/25 | 8,310.0 | +0.00 | 0.00% | 37.38 | 13.08 | 38.10 | |
2024/6/24 | 8,310.0 | +50.00 | 0.61% | 36.52 | 12.17 | 34.93 | |
2024/6/21 | 8,260.0 | +60.00 | 0.73% | 34.45 | 11.76 | 29.85 | |
2024/6/20 | 8,200.0 | -70.00 | -0.85% | 36.72 | 10.94 | 25.55 | |
2024/6/19 | 8,270.0 | +70.00 | 0.85% | 36.43 | 15.50 | 19.83 | |
2024/6/18 | 8,200.0 | +80.00 | 0.99% | 35.00 | 16.67 | 16.43 | |
2024/6/17 | 8,120.0 | +30.00 | 0.37% | 28.46 | 21.14 | 13.62 | |
2024/6/14 | 8,090.0 | -60.00 | -0.74% | 27.56 | 21.26 | 13.46 | |
2024/6/13 | 8,150.0 | +10.00 | 0.12% | 27.56 | 17.32 | 15.44 | |
2024/6/12 | 8,140.0 | +30.00 | 0.37% | 25.18 | 20.86 | 19.27 | |
2024/6/11 | 8,110.0 | +60.00 | 0.75% | 26.71 | 19.86 | 26.23 | |
2024/6/10 | 8,050.0 | -70.00 | -0.86% | 27.08 | 22.92 | 32.16 | |
2024/6/7 | 8,120.0 | -40.00 | -0.49% | 28.26 | 21.74 | 38.89 | |
2024/6/6 | 8,160.0 | +120.00 | 1.49% | 買い | 26.35 | 20.27 | 38.82 |
2024/6/5 | 8,040.0 | +0.00 | 0.00% | 19.08 | 25.00 | 38.40 | |
2024/6/4 | 8,040.0 | +70.00 | 0.88% | 16.99 | 30.72 | 38.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |