※札証、名証、福証へ上場している銘柄は非対応
+DI 21.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,882.0 | -33.00 | -1.13% | 21.84 | 23.76 | 21.54 | |
| 2025/7/3 | 2,915.0 | +22.00 | 0.76% | 20.32 | 24.09 | 25.91 | |
| 2025/7/2 | 2,893.0 | -5.00 | -0.17% | 19.01 | 31.45 | 26.36 | |
| 2025/7/1 | 2,898.0 | -2.50 | -0.09% | 19.19 | 30.63 | 25.25 | |
| 2025/6/30 | 2,900.5 | -12.00 | -0.41% | 19.30 | 30.81 | 24.85 | |
| 2025/6/27 | 2,912.5 | -1.00 | -0.03% | 16.51 | 34.03 | 23.72 | |
| 2025/6/26 | 2,913.5 | +2.00 | 0.07% | 17.27 | 27.10 | 20.83 | |
| 2025/6/25 | 2,911.5 | +18.50 | 0.64% | 14.46 | 28.19 | 23.89 | |
| 2025/6/24 | 2,893.0 | +66.50 | 2.35% | 12.25 | 28.03 | 26.40 | |
| 2025/6/23 | 2,826.5 | -20.50 | -0.72% | 20.36 | 25.97 | 29.99 | |
| 2025/6/20 | 2,847.0 | +14.50 | 0.51% | 20.11 | 27.62 | 37.50 | |
| 2025/6/19 | 2,832.5 | -17.50 | -0.61% | 18.32 | 27.36 | 44.72 | |
| 2025/6/18 | 2,850.0 | -6.50 | -0.23% | 17.47 | 23.14 | 52.40 | |
| 2025/6/17 | 2,856.5 | +5.00 | 0.18% | 売り | 15.95 | 20.10 | 60.81 |
| 2025/6/16 | 2,851.5 | -20.50 | -0.71% | 39.92 | 14.53 | 69.12 | |
| 2025/6/13 | 2,872.0 | -73.00 | -2.48% | 43.20 | 13.55 | 72.18 | |
| 2025/6/12 | 2,945.0 | -5.00 | -0.17% | 45.53 | 8.71 | 73.71 | |
| 2025/6/11 | 2,950.0 | +12.50 | 0.43% | 46.14 | 7.46 | 73.27 | |
| 2025/6/10 | 2,937.5 | -33.50 | -1.13% | 47.51 | 7.25 | 72.60 | |
| 2025/6/9 | 2,971.0 | +0.00 | 0.00% | 48.61 | 5.03 | 71.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |