※札証、名証、福証へ上場している銘柄は非対応
+DI 30.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,266.0 | +19.00 | 1.52% | 30.26 | 22.11 | 14.32 | |
| 2025/10/29 | 1,247.0 | -5.00 | -0.40% | 29.06 | 27.35 | 18.08 | |
| 2025/10/28 | 1,252.0 | -43.00 | -3.32% | 32.42 | 26.67 | 25.94 | |
| 2025/10/27 | 1,295.0 | +37.00 | 2.94% | 35.08 | 24.26 | 31.90 | |
| 2025/10/24 | 1,258.0 | +10.00 | 0.80% | 29.31 | 25.52 | 37.44 | |
| 2025/10/23 | 1,248.0 | +15.00 | 1.22% | 買い | 27.46 | 26.06 | 44.38 |
| 2025/10/22 | 1,233.0 | +3.00 | 0.24% | 23.05 | 33.90 | 49.70 | |
| 2025/10/21 | 1,230.0 | +12.00 | 0.99% | 17.70 | 40.68 | 51.85 | |
| 2025/10/20 | 1,218.0 | +25.00 | 2.10% | 14.88 | 39.88 | 51.04 | |
| 2025/10/17 | 1,193.0 | -7.00 | -0.58% | 8.93 | 43.52 | 50.69 | |
| 2025/10/16 | 1,200.0 | +6.00 | 0.50% | 11.11 | 41.11 | 47.39 | |
| 2025/10/15 | 1,194.0 | +11.00 | 0.93% | 9.97 | 43.21 | 46.59 | |
| 2025/10/14 | 1,183.0 | -28.00 | -2.31% | 10.29 | 44.57 | 45.15 | |
| 2025/10/10 | 1,211.0 | -20.00 | -1.62% | 14.70 | 38.90 | 41.72 | |
| 2025/10/9 | 1,231.0 | -10.00 | -0.81% | 15.32 | 32.73 | 38.65 | |
| 2025/10/8 | 1,241.0 | -10.00 | -0.80% | 15.41 | 30.51 | 37.98 | |
| 2025/10/7 | 1,251.0 | +6.00 | 0.48% | 13.81 | 34.53 | 40.51 | |
| 2025/10/6 | 1,245.0 | +3.00 | 0.24% | 13.57 | 31.27 | 40.17 | |
| 2025/10/3 | 1,242.0 | +2.00 | 0.16% | 10.26 | 31.67 | 41.13 | |
| 2025/10/2 | 1,240.0 | -15.00 | -1.20% | 10.12 | 31.21 | 39.63 | |
| 2025/10/1 | 1,255.0 | -37.00 | -2.86% | 11.61 | 24.11 | 35.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |