※札証、名証、福証へ上場している銘柄は非対応
+DI 41.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,268.0 | +67.00 | 1.59% | 41.99 | 9.97 | 54.36 | |
| 2025/12/11 | 4,201.0 | -30.00 | -0.71% | 41.62 | 9.93 | 55.28 | |
| 2025/12/10 | 4,231.0 | +44.00 | 1.05% | 42.58 | 10.40 | 52.67 | |
| 2025/12/9 | 4,187.0 | -8.00 | -0.19% | 38.84 | 14.14 | 53.89 | |
| 2025/12/8 | 4,195.0 | +81.00 | 1.97% | 40.23 | 14.54 | 56.66 | |
| 2025/12/5 | 4,114.0 | -10.00 | -0.24% | 35.58 | 17.25 | 59.21 | |
| 2025/12/4 | 4,124.0 | -29.00 | -0.70% | 39.73 | 11.91 | 63.37 | |
| 2025/12/3 | 4,153.0 | -105.00 | -2.47% | 43.52 | 8.00 | 65.24 | |
| 2025/12/2 | 4,258.0 | +266.00 | 6.66% | 46.94 | 8.62 | 64.83 | |
| 2025/12/1 | 3,992.0 | -41.00 | -1.02% | 27.18 | 11.48 | 64.39 | |
| 2025/11/28 | 4,033.0 | +21.00 | 0.52% | 45.49 | 7.87 | 66.59 | |
| 2025/11/27 | 4,012.0 | +32.00 | 0.80% | 43.60 | 8.06 | 63.42 | |
| 2025/11/26 | 3,980.0 | +25.00 | 0.63% | 41.98 | 8.20 | 61.70 | |
| 2025/11/25 | 3,955.0 | -63.00 | -1.57% | 42.94 | 8.20 | 58.81 | |
| 2025/11/21 | 4,018.0 | +94.00 | 2.40% | 46.52 | 8.58 | 55.04 | |
| 2025/11/20 | 3,924.0 | +11.00 | 0.28% | 45.49 | 9.43 | 51.45 | |
| 2025/11/19 | 3,913.0 | -47.00 | -1.19% | 43.44 | 9.08 | 48.49 | |
| 2025/11/18 | 3,960.0 | +8.00 | 0.20% | 42.66 | 11.25 | 41.65 | |
| 2025/11/17 | 3,952.0 | -3.00 | -0.08% | 40.26 | 15.23 | 36.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |