※札証、名証、福証へ上場している銘柄は非対応
+DI 19.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,622.0 | +8.00 | 0.50% | 19.97 | 28.79 | 23.54 | |
| 2024/7/3 | 1,614.0 | +6.50 | 0.40% | 17.29 | 28.62 | 24.71 | |
| 2024/7/2 | 1,607.5 | -2.00 | -0.12% | 17.15 | 28.88 | 25.19 | |
| 2024/7/1 | 1,609.5 | +7.00 | 0.44% | 15.81 | 31.29 | 27.43 | |
| 2024/6/28 | 1,602.5 | -23.50 | -1.45% | 16.63 | 31.44 | 27.63 | |
| 2024/6/27 | 1,626.0 | -7.50 | -0.46% | 20.27 | 28.62 | 29.71 | |
| 2024/6/26 | 1,633.5 | +3.50 | 0.21% | 20.12 | 28.40 | 35.17 | |
| 2024/6/25 | 1,630.0 | +12.50 | 0.77% | 19.15 | 30.07 | 35.34 | |
| 2024/6/24 | 1,617.5 | +8.00 | 0.50% | 17.65 | 31.04 | 35.89 | |
| 2024/6/21 | 1,609.5 | +16.00 | 1.00% | 17.82 | 32.05 | 35.19 | |
| 2024/6/20 | 1,593.5 | -3.50 | -0.22% | 13.50 | 34.21 | 34.07 | |
| 2024/6/19 | 1,597.0 | +21.00 | 1.33% | 16.64 | 34.11 | 32.50 | |
| 2024/6/18 | 1,576.0 | +78.00 | 5.21% | 13.01 | 36.56 | 35.11 | |
| 2024/6/17 | 1,498.0 | -130.50 | -8.01% | 11.77 | 48.11 | 34.56 | |
| 2024/6/14 | 1,628.5 | +0.00 | 0.00% | 24.76 | 26.34 | 30.63 | |
| 2024/6/13 | 1,628.5 | +12.00 | 0.74% | 18.22 | 31.40 | 36.46 | |
| 2024/6/12 | 1,616.5 | -28.50 | -1.73% | 19.07 | 29.74 | 39.25 | |
| 2024/6/11 | 1,645.0 | -4.50 | -0.27% | 19.49 | 28.97 | 43.31 | |
| 2024/6/10 | 1,649.5 | +21.00 | 1.29% | 17.74 | 33.62 | 49.73 | |
| 2024/6/7 | 1,628.5 | +17.50 | 1.09% | 11.45 | 39.79 | 51.10 | |
| 2024/6/6 | 1,611.0 | -13.50 | -0.83% | 15.56 | 39.14 | 46.24 | |
| 2024/6/5 | 1,624.5 | -12.50 | -0.76% | 15.38 | 40.18 | 42.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |