※札証、名証、福証へ上場している銘柄は非対応
+DI 17.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,802.0 | -21.00 | -1.15% | 17.51 | 23.88 | 21.50 | |
| 2025/10/28 | 1,823.0 | -11.00 | -0.60% | 17.11 | 24.47 | 26.22 | |
| 2025/10/27 | 1,834.0 | +12.50 | 0.69% | 売り | 16.64 | 27.51 | 30.52 |
| 2025/10/24 | 1,821.5 | -23.50 | -1.27% | 25.45 | 25.19 | 32.99 | |
| 2025/10/23 | 1,845.0 | +35.00 | 1.93% | 買い | 25.22 | 24.97 | 39.55 |
| 2025/10/22 | 1,810.0 | +0.00 | 0.00% | 16.40 | 28.27 | 45.67 | |
| 2025/10/21 | 1,810.0 | +24.00 | 1.34% | 14.44 | 35.07 | 49.90 | |
| 2025/10/20 | 1,786.0 | -12.00 | -0.67% | 14.41 | 38.01 | 52.05 | |
| 2025/10/17 | 1,798.0 | +8.00 | 0.45% | 12.19 | 39.86 | 55.63 | |
| 2025/10/16 | 1,790.0 | -10.50 | -0.58% | 11.92 | 37.86 | 58.05 | |
| 2025/10/15 | 1,800.5 | +9.50 | 0.53% | 13.96 | 36.15 | 62.38 | |
| 2025/10/14 | 1,791.0 | -27.00 | -1.49% | 12.18 | 39.66 | 67.30 | |
| 2025/10/10 | 1,818.0 | -17.00 | -0.93% | 12.02 | 35.53 | 70.44 | |
| 2025/10/9 | 1,835.0 | +0.00 | 0.00% | 10.63 | 43.09 | 68.14 | |
| 2025/10/8 | 1,835.0 | -29.50 | -1.58% | 9.84 | 38.07 | 63.42 | |
| 2025/10/7 | 1,864.5 | -22.00 | -1.17% | 7.80 | 51.48 | 59.06 | |
| 2025/10/6 | 1,886.5 | +24.50 | 1.32% | 7.72 | 48.39 | 52.76 | |
| 2025/10/3 | 1,862.0 | +25.50 | 1.39% | 3.43 | 48.59 | 46.85 | |
| 2025/10/2 | 1,836.5 | -22.50 | -1.21% | 4.29 | 48.16 | 38.92 | |
| 2025/10/1 | 1,859.0 | -31.00 | -1.64% | 5.60 | 45.49 | 30.68 | |
| 2025/9/30 | 1,890.0 | -2.50 | -0.13% | 18.56 | 35.29 | 21.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |