※札証、名証、福証へ上場している銘柄は非対応
+DI 15.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,836.5 | -10.00 | -0.54% | 15.52 | 9.80 | 32.91 | |
| 2024/7/4 | 1,846.5 | -2.50 | -0.14% | 14.79 | 8.57 | 30.83 | |
| 2024/7/3 | 1,849.0 | -17.00 | -0.91% | 19.06 | 7.89 | 30.26 | |
| 2024/7/2 | 1,866.0 | +8.00 | 0.43% | 19.27 | 8.81 | 27.84 | |
| 2024/7/1 | 1,858.0 | +22.50 | 1.23% | 19.31 | 10.70 | 27.63 | |
| 2024/6/28 | 1,835.5 | -26.00 | -1.40% | 21.75 | 10.72 | 31.33 | |
| 2024/6/27 | 1,861.5 | +15.00 | 0.81% | 25.75 | 8.86 | 33.45 | |
| 2024/6/26 | 1,846.5 | +0.50 | 0.03% | 23.06 | 14.20 | 33.38 | |
| 2024/6/25 | 1,846.0 | +2.00 | 0.11% | 20.34 | 18.06 | 35.63 | |
| 2024/6/24 | 1,844.0 | +17.50 | 0.96% | 25.70 | 16.39 | 39.71 | |
| 2024/6/21 | 1,826.5 | +0.00 | 0.00% | 25.41 | 16.21 | 41.82 | |
| 2024/6/20 | 1,826.5 | +14.00 | 0.77% | 31.30 | 14.89 | 42.73 | |
| 2024/6/19 | 1,812.5 | -11.00 | -0.60% | 46.85 | 12.31 | 40.88 | |
| 2024/6/18 | 1,823.5 | +14.50 | 0.80% | 47.15 | 15.34 | 35.52 | |
| 2024/6/17 | 1,809.0 | -22.50 | -1.23% | 45.61 | 15.94 | 31.90 | |
| 2024/6/14 | 1,831.5 | +47.50 | 2.66% | 46.22 | 18.96 | 29.57 | |
| 2024/6/13 | 1,784.0 | -23.50 | -1.30% | 44.76 | 19.86 | 25.81 | |
| 2024/6/12 | 1,807.5 | -12.50 | -0.69% | 44.15 | 19.36 | 21.62 | |
| 2024/6/11 | 1,820.0 | -3.50 | -0.19% | 43.16 | 23.56 | 17.99 | |
| 2024/6/10 | 1,823.5 | +37.00 | 2.07% | 41.98 | 27.53 | 26.00 | |
| 2024/6/7 | 1,786.5 | -14.50 | -0.81% | 39.19 | 28.66 | 30.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |