※札証、名証、福証へ上場している銘柄は非対応
+DI 5.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,070.0 | -46.00 | -4.12% | 5.12 | 47.88 | 62.95 | |
| 2025/10/28 | 1,116.0 | -23.00 | -2.02% | 5.33 | 41.73 | 61.66 | |
| 2025/10/27 | 1,139.0 | +0.00 | 0.00% | 5.11 | 41.27 | 60.74 | |
| 2025/10/24 | 1,139.0 | +0.00 | 0.00% | 12.83 | 38.49 | 57.57 | |
| 2025/10/23 | 1,139.0 | -10.00 | -0.87% | 12.72 | 36.22 | 58.24 | |
| 2025/10/22 | 1,149.0 | -11.00 | -0.95% | 12.23 | 36.83 | 58.39 | |
| 2025/10/21 | 1,160.0 | +26.00 | 2.29% | 11.64 | 41.19 | 56.12 | |
| 2025/10/20 | 1,134.0 | +9.00 | 0.80% | 9.02 | 40.42 | 50.36 | |
| 2025/10/17 | 1,125.0 | -26.00 | -2.26% | 7.72 | 44.41 | 44.51 | |
| 2025/10/16 | 1,151.0 | -11.00 | -0.95% | 7.74 | 43.76 | 36.36 | |
| 2025/10/15 | 1,162.0 | +14.00 | 1.22% | 12.07 | 38.87 | 28.22 | |
| 2025/10/14 | 1,148.0 | -71.00 | -5.82% | 12.15 | 42.27 | 23.21 | |
| 2025/10/10 | 1,219.0 | +8.00 | 0.66% | 12.44 | 36.55 | 17.28 | |
| 2025/10/9 | 1,211.0 | -71.00 | -5.54% | 17.64 | 34.26 | 11.40 | |
| 2025/10/8 | 1,282.0 | +28.00 | 2.23% | 20.57 | 25.04 | 7.83 | |
| 2025/10/7 | 1,254.0 | -46.00 | -3.54% | 20.22 | 28.37 | 7.38 | |
| 2025/10/6 | 1,300.0 | +40.00 | 3.17% | 21.94 | 24.32 | 5.72 | |
| 2025/10/3 | 1,260.0 | +20.00 | 1.61% | 21.12 | 23.25 | 8.02 | |
| 2025/10/2 | 1,240.0 | -20.00 | -1.59% | 20.97 | 27.00 | 11.02 | |
| 2025/10/1 | 1,260.0 | -47.00 | -3.60% | 21.82 | 25.59 | 12.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |