※札証、名証、福証へ上場している銘柄は非対応
+DI 39.66%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/2 | 3,140.0 | +152.00 | 5.09% | 0.00 | 0.00 | 0.00 | |
2024/7/1 | 2,988.0 | -22.00 | -0.73% | 39.66 | 8.61 | 33.10 | |
2024/6/28 | 3,010.0 | -10.00 | -0.33% | 37.76 | 11.11 | 31.22 | |
2024/6/27 | 3,020.0 | +37.00 | 1.24% | 37.46 | 15.12 | 31.61 | |
2024/6/26 | 2,983.0 | +35.00 | 1.19% | 31.27 | 19.16 | 32.51 | |
2024/6/25 | 2,948.0 | +52.00 | 1.80% | 29.63 | 20.51 | 33.70 | |
2024/6/24 | 2,896.0 | -4.00 | -0.14% | 30.21 | 20.65 | 34.39 | |
2024/6/21 | 2,900.0 | +0.00 | 0.00% | 30.54 | 20.36 | 33.58 | |
2024/6/20 | 2,900.0 | -51.00 | -1.73% | 31.87 | 20.19 | 33.09 | |
2024/6/19 | 2,951.0 | +31.00 | 1.06% | 41.05 | 13.92 | 33.37 | |
2024/6/18 | 2,920.0 | +20.00 | 0.69% | 47.12 | 12.66 | 27.73 | |
2024/6/17 | 2,900.0 | +45.00 | 1.58% | 38.72 | 13.02 | 22.03 | |
2024/6/14 | 2,855.0 | +32.00 | 1.13% | 36.01 | 17.93 | 17.25 | |
2024/6/13 | 2,823.0 | +86.00 | 3.14% | 34.07 | 21.02 | 14.39 | |
2024/6/12 | 2,737.0 | +6.00 | 0.22% | 27.89 | 21.77 | 12.53 | |
2024/6/11 | 2,731.0 | -42.00 | -1.51% | 29.22 | 21.11 | 12.83 | |
2024/6/10 | 2,773.0 | -27.00 | -0.96% | 29.40 | 17.76 | 15.95 | |
2024/6/7 | 2,800.0 | -50.00 | -1.75% | 27.20 | 25.00 | 19.42 | |
2024/6/6 | 2,850.0 | -13.00 | -0.45% | 27.84 | 21.88 | 24.47 | |
2024/6/5 | 2,863.0 | +16.00 | 0.56% | 26.78 | 21.28 | 27.59 | |
2024/6/4 | 2,847.0 | +26.00 | 0.92% | 25.72 | 20.74 | 28.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |