※札証、名証、福証へ上場している銘柄は非対応
+DI 34.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 6,872.0 | -83.00 | -1.19% | 買い | 34.25 | 22.25 | 20.62 |
| 2024/7/4 | 6,955.0 | -59.00 | -0.84% | 31.43 | 31.79 | 21.16 | |
| 2024/7/3 | 7,014.0 | +179.00 | 2.62% | 31.31 | 37.09 | 25.36 | |
| 2024/7/2 | 6,835.0 | +50.00 | 0.74% | 27.20 | 38.02 | 29.78 | |
| 2024/7/1 | 6,785.0 | +254.00 | 3.89% | 27.12 | 38.30 | 33.64 | |
| 2024/6/28 | 6,531.0 | +74.00 | 1.15% | 21.55 | 40.69 | 36.41 | |
| 2024/6/27 | 6,457.0 | +48.00 | 0.75% | 19.48 | 41.07 | 37.10 | |
| 2024/6/26 | 6,409.0 | -31.00 | -0.48% | 19.55 | 40.29 | 36.77 | |
| 2024/6/25 | 6,440.0 | +9.00 | 0.14% | 22.25 | 37.47 | 32.85 | |
| 2024/6/24 | 6,431.0 | +87.00 | 1.37% | 19.44 | 39.67 | 31.50 | |
| 2024/6/21 | 6,344.0 | +69.00 | 1.10% | 16.27 | 41.61 | 27.69 | |
| 2024/6/20 | 6,275.0 | -84.00 | -1.32% | 14.68 | 41.17 | 25.12 | |
| 2024/6/19 | 6,359.0 | -304.00 | -4.56% | 15.44 | 35.44 | 25.29 | |
| 2024/6/18 | 6,663.0 | +96.00 | 1.46% | 16.72 | 35.78 | 27.15 | |
| 2024/6/17 | 6,567.0 | -425.00 | -6.08% | 売り | 17.71 | 35.15 | 29.39 |
| 2024/6/14 | 6,992.0 | -140.00 | -1.96% | 20.52 | 19.22 | 34.59 | |
| 2024/6/13 | 7,132.0 | -95.00 | -1.31% | 買い | 19.75 | 14.69 | 37.73 |
| 2024/6/12 | 7,227.0 | +39.00 | 0.54% | 16.15 | 17.40 | 39.90 | |
| 2024/6/11 | 7,188.0 | +70.00 | 0.98% | 13.71 | 21.99 | 43.64 | |
| 2024/6/10 | 7,118.0 | +20.00 | 0.28% | 9.64 | 28.03 | 45.36 | |
| 2024/6/7 | 7,098.0 | +36.00 | 0.51% | 8.09 | 27.21 | 44.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |