※札証、名証、福証へ上場している銘柄は非対応
+DI 13.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 11,525.0 | +125.00 | 1.10% | 13.73 | 28.27 | 34.03 | |
| 2024/7/2 | 11,400.0 | +330.00 | 2.98% | 14.17 | 28.61 | 34.73 | |
| 2024/7/1 | 11,070.0 | -30.00 | -0.27% | 11.70 | 28.84 | 35.49 | |
| 2024/6/28 | 11,100.0 | +30.00 | 0.27% | 12.32 | 28.38 | 31.65 | |
| 2024/6/27 | 11,070.0 | -160.00 | -1.42% | 12.27 | 26.93 | 29.44 | |
| 2024/6/26 | 11,230.0 | -525.00 | -4.47% | 売り | 14.76 | 28.99 | 27.52 |
| 2024/6/25 | 11,755.0 | +0.00 | 0.00% | 18.60 | 12.08 | 25.81 | |
| 2024/6/24 | 11,755.0 | -25.00 | -0.21% | 22.22 | 11.73 | 25.55 | |
| 2024/6/21 | 11,780.0 | +35.00 | 0.30% | 22.20 | 9.47 | 25.74 | |
| 2024/6/20 | 11,745.0 | -20.00 | -0.17% | 買い | 21.65 | 9.30 | 27.03 |
| 2024/6/19 | 11,765.0 | +25.00 | 0.21% | 18.35 | 23.14 | 29.25 | |
| 2024/6/18 | 11,740.0 | -10.00 | -0.09% | 17.88 | 27.85 | 34.74 | |
| 2024/6/17 | 11,750.0 | -60.00 | -0.51% | 17.72 | 27.73 | 40.32 | |
| 2024/6/14 | 11,810.0 | +75.00 | 0.64% | 18.42 | 26.97 | 46.22 | |
| 2024/6/13 | 11,735.0 | +165.00 | 1.43% | 18.29 | 26.97 | 52.90 | |
| 2024/6/12 | 11,570.0 | +170.00 | 1.49% | 13.90 | 27.26 | 58.28 | |
| 2024/6/11 | 11,400.0 | -5.00 | -0.04% | 10.54 | 32.04 | 60.08 | |
| 2024/6/10 | 11,405.0 | -15.00 | -0.13% | 9.32 | 34.75 | 56.32 | |
| 2024/6/7 | 11,420.0 | +0.00 | 0.00% | 10.12 | 35.26 | 50.63 | |
| 2024/6/6 | 11,420.0 | +65.00 | 0.57% | 7.62 | 37.80 | 44.73 | |
| 2024/6/5 | 11,355.0 | +10.00 | 0.09% | 6.99 | 38.51 | 38.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |