※札証、名証、福証へ上場している銘柄は非対応
+DI 14.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,612.0 | -25.00 | -1.53% | 売り | 14.52 | 20.79 | 19.40 |
| 2024/7/1 | 1,637.0 | +14.00 | 0.86% | 15.55 | 14.49 | 20.79 | |
| 2024/6/28 | 1,623.0 | -7.00 | -0.43% | 14.96 | 14.96 | 25.41 | |
| 2024/6/27 | 1,630.0 | +3.00 | 0.18% | 23.00 | 14.29 | 29.94 | |
| 2024/6/26 | 1,627.0 | +5.00 | 0.31% | 22.61 | 12.37 | 28.08 | |
| 2024/6/25 | 1,622.0 | +11.00 | 0.68% | 23.89 | 12.29 | 29.39 | |
| 2024/6/24 | 1,611.0 | +17.00 | 1.07% | 18.60 | 11.96 | 31.05 | |
| 2024/6/21 | 1,594.0 | -1.00 | -0.06% | 20.90 | 11.90 | 35.27 | |
| 2024/6/20 | 1,595.0 | -16.00 | -0.99% | 21.61 | 11.94 | 38.02 | |
| 2024/6/19 | 1,611.0 | +11.00 | 0.69% | 24.30 | 10.28 | 39.61 | |
| 2024/6/18 | 1,600.0 | +15.00 | 0.95% | 23.24 | 10.88 | 37.93 | |
| 2024/6/17 | 1,585.0 | -25.00 | -1.55% | 22.25 | 18.79 | 36.15 | |
| 2024/6/14 | 1,610.0 | +26.00 | 1.64% | 35.04 | 15.10 | 37.37 | |
| 2024/6/13 | 1,584.0 | -17.00 | -1.06% | 37.78 | 14.20 | 32.46 | |
| 2024/6/12 | 1,601.0 | -2.00 | -0.12% | 38.44 | 10.98 | 28.04 | |
| 2024/6/11 | 1,603.0 | +5.00 | 0.31% | 38.33 | 12.97 | 22.58 | |
| 2024/6/10 | 1,598.0 | +23.00 | 1.46% | 34.97 | 14.45 | 18.28 | |
| 2024/6/7 | 1,575.0 | +10.00 | 0.64% | 28.57 | 16.37 | 15.13 | |
| 2024/6/6 | 1,565.0 | +8.00 | 0.51% | 29.07 | 18.60 | 15.98 | |
| 2024/6/5 | 1,557.0 | -17.00 | -1.08% | 27.33 | 18.92 | 15.27 | |
| 2024/6/4 | 1,574.0 | +22.00 | 1.42% | 26.15 | 25.86 | 15.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |