※札証、名証、福証へ上場している銘柄は非対応
+DI 9.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 227.0 | -1.00 | -0.44% | 9.26 | 24.07 | 30.28 | |
| 2025/7/3 | 228.0 | -2.00 | -0.87% | 12.73 | 18.18 | 25.65 | |
| 2025/7/2 | 230.0 | +1.00 | 0.44% | 12.07 | 18.97 | 25.44 | |
| 2025/7/1 | 229.0 | -1.00 | -0.43% | 11.86 | 18.64 | 23.94 | |
| 2025/6/30 | 230.0 | -2.00 | -0.86% | 11.29 | 17.74 | 25.20 | |
| 2025/6/27 | 232.0 | -3.00 | -1.28% | 10.00 | 21.43 | 26.82 | |
| 2025/6/26 | 235.0 | -2.00 | -0.84% | 8.14 | 33.72 | 26.66 | |
| 2025/6/25 | 237.0 | +2.00 | 0.85% | 20.00 | 27.62 | 25.53 | |
| 2025/6/24 | 235.0 | +5.00 | 2.17% | 22.73 | 26.36 | 30.57 | |
| 2025/6/23 | 230.0 | -2.00 | -0.86% | 18.58 | 25.66 | 34.86 | |
| 2025/6/20 | 232.0 | -3.00 | -1.28% | 17.19 | 21.09 | 36.09 | |
| 2025/6/19 | 235.0 | +2.00 | 0.86% | 15.38 | 30.07 | 34.89 | |
| 2025/6/18 | 233.0 | -1.00 | -0.43% | 14.55 | 30.30 | 31.36 | |
| 2025/6/17 | 234.0 | +3.00 | 1.30% | 13.41 | 27.93 | 29.64 | |
| 2025/6/16 | 231.0 | +2.00 | 0.87% | 11.11 | 35.27 | 30.81 | |
| 2025/6/13 | 229.0 | -2.00 | -0.87% | 9.29 | 33.19 | 29.62 | |
| 2025/6/12 | 231.0 | -1.00 | -0.43% | 10.95 | 26.64 | 28.11 | |
| 2025/6/11 | 232.0 | +4.00 | 1.75% | 12.80 | 21.73 | 28.39 | |
| 2025/6/10 | 228.0 | -8.00 | -3.39% | 売り | 19.40 | 19.65 | 32.26 |
| 2025/6/9 | 236.0 | -17.00 | -6.72% | 18.53 | 17.10 | 40.35 | |
| 2025/6/6 | 253.0 | -5.00 | -1.94% | 18.05 | 11.68 | 48.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |