※札証、名証、福証へ上場している銘柄は非対応
+DI 23.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,528.0 | -8.00 | -0.52% | 23.98 | 14.44 | 13.51 | |
| 2024/6/27 | 1,536.0 | -4.00 | -0.26% | 22.47 | 14.52 | 12.31 | |
| 2024/6/26 | 1,540.0 | +16.00 | 1.05% | 22.84 | 11.42 | 11.38 | |
| 2024/6/25 | 1,524.0 | +16.00 | 1.06% | 買い | 18.82 | 17.47 | 7.94 |
| 2024/6/24 | 1,508.0 | +10.00 | 0.67% | 17.58 | 17.86 | 10.31 | |
| 2024/6/21 | 1,498.0 | -8.00 | -0.53% | 売り | 17.73 | 18.01 | 14.05 |
| 2024/6/20 | 1,506.0 | +5.00 | 0.33% | 19.27 | 17.04 | 18.23 | |
| 2024/6/19 | 1,501.0 | -9.00 | -0.60% | 23.43 | 16.62 | 21.73 | |
| 2024/6/18 | 1,510.0 | +13.00 | 0.87% | 買い | 23.58 | 17.34 | 22.18 |
| 2024/6/17 | 1,497.0 | +2.00 | 0.13% | 17.83 | 23.68 | 22.45 | |
| 2024/6/14 | 1,495.0 | +16.00 | 1.08% | 20.80 | 23.36 | 22.02 | |
| 2024/6/13 | 1,479.0 | +16.00 | 1.09% | 15.36 | 24.35 | 24.15 | |
| 2024/6/12 | 1,463.0 | -22.00 | -1.48% | 15.06 | 28.41 | 23.61 | |
| 2024/6/11 | 1,485.0 | -10.00 | -0.67% | 15.06 | 30.68 | 21.74 | |
| 2024/6/10 | 1,495.0 | -1.00 | -0.07% | 14.40 | 29.35 | 21.55 | |
| 2024/6/7 | 1,496.0 | +17.00 | 1.15% | 18.54 | 28.20 | 22.11 | |
| 2024/6/6 | 1,479.0 | -21.00 | -1.40% | 19.59 | 27.84 | 23.99 | |
| 2024/6/5 | 1,500.0 | -15.00 | -0.99% | 20.49 | 25.34 | 26.82 | |
| 2024/6/4 | 1,515.0 | +12.00 | 0.80% | 18.55 | 29.57 | 30.42 | |
| 2024/6/3 | 1,503.0 | -10.00 | -0.66% | 20.21 | 29.26 | 29.40 | |
| 2024/5/31 | 1,513.0 | +22.00 | 1.48% | 21.86 | 30.05 | 27.53 | |
| 2024/5/30 | 1,491.0 | +5.00 | 0.34% | 17.70 | 34.83 | 28.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |