※札証、名証、福証へ上場している銘柄は非対応
+DI 35.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,366.5 | -18.50 | -1.34% | 35.63 | 8.32 | 49.53 | |
| 2024/7/2 | 1,385.0 | +13.00 | 0.95% | 38.64 | 8.36 | 44.77 | |
| 2024/7/1 | 1,372.0 | +18.50 | 1.37% | 38.07 | 8.21 | 39.36 | |
| 2024/6/28 | 1,353.5 | +0.50 | 0.04% | 42.13 | 8.07 | 33.33 | |
| 2024/6/27 | 1,353.0 | +10.00 | 0.74% | 39.85 | 10.28 | 25.66 | |
| 2024/6/26 | 1,343.0 | +24.00 | 1.82% | 37.01 | 14.96 | 19.34 | |
| 2024/6/25 | 1,319.0 | +15.00 | 1.15% | 34.24 | 20.16 | 15.63 | |
| 2024/6/24 | 1,304.0 | +19.50 | 1.52% | 26.52 | 21.70 | 12.68 | |
| 2024/6/21 | 1,284.5 | +37.00 | 2.97% | 33.29 | 20.41 | 12.62 | |
| 2024/6/20 | 1,247.5 | -15.50 | -1.23% | 31.88 | 20.73 | 10.87 | |
| 2024/6/19 | 1,263.0 | -0.50 | -0.04% | 31.97 | 23.04 | 12.37 | |
| 2024/6/18 | 1,263.5 | +5.50 | 0.44% | 30.47 | 26.72 | 14.19 | |
| 2024/6/17 | 1,258.0 | -4.50 | -0.36% | 31.02 | 26.23 | 16.53 | |
| 2024/6/14 | 1,262.5 | +7.00 | 0.56% | 買い | 30.38 | 23.49 | 17.27 |
| 2024/6/13 | 1,255.5 | +7.50 | 0.60% | 28.02 | 29.31 | 16.31 | |
| 2024/6/12 | 1,248.0 | -16.50 | -1.30% | 23.99 | 29.02 | 20.73 | |
| 2024/6/11 | 1,264.5 | +29.00 | 2.35% | 23.52 | 28.75 | 26.11 | |
| 2024/6/10 | 1,235.5 | +7.50 | 0.61% | 16.71 | 33.33 | 32.92 | |
| 2024/6/7 | 1,228.0 | -17.00 | -1.37% | 16.75 | 31.67 | 36.78 | |
| 2024/6/6 | 1,245.0 | -23.50 | -1.85% | 16.32 | 27.39 | 35.69 | |
| 2024/6/5 | 1,268.5 | -31.00 | -2.39% | 17.92 | 23.89 | 34.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |