※札証、名証、福証へ上場している銘柄は非対応
+DI 30.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 987.6 | -19.90 | -1.98% | 30.37 | 8.94 | 32.17 | |
| 2024/6/28 | 1,007.5 | +6.50 | 0.65% | 29.85 | 11.86 | 27.52 | |
| 2024/6/27 | 1,001.0 | +4.60 | 0.46% | 30.64 | 11.99 | 24.04 | |
| 2024/6/26 | 996.4 | -1.20 | -0.12% | 28.64 | 14.27 | 18.67 | |
| 2024/6/25 | 997.6 | -0.10 | -0.01% | 28.19 | 17.35 | 16.35 | |
| 2024/6/24 | 997.7 | +26.20 | 2.70% | 25.31 | 17.65 | 17.77 | |
| 2024/6/21 | 971.5 | -13.80 | -1.40% | 25.51 | 18.82 | 22.52 | |
| 2024/6/20 | 985.3 | +29.20 | 3.05% | 32.04 | 18.93 | 26.73 | |
| 2024/6/19 | 956.1 | -10.20 | -1.06% | 28.37 | 20.00 | 29.26 | |
| 2024/6/18 | 966.3 | -8.00 | -0.82% | 27.39 | 20.10 | 33.98 | |
| 2024/6/17 | 974.3 | +19.40 | 2.03% | 買い | 25.52 | 25.13 | 38.79 |
| 2024/6/14 | 954.9 | +5.00 | 0.53% | 19.19 | 25.90 | 45.07 | |
| 2024/6/13 | 949.9 | +24.90 | 2.69% | 17.27 | 36.03 | 45.80 | |
| 2024/6/12 | 925.0 | -5.60 | -0.60% | 10.79 | 38.02 | 44.01 | |
| 2024/6/11 | 930.6 | -23.70 | -2.48% | 12.71 | 36.94 | 39.24 | |
| 2024/6/10 | 954.3 | -0.30 | -0.03% | 12.91 | 34.87 | 35.18 | |
| 2024/6/7 | 954.6 | +0.90 | 0.09% | 11.70 | 40.45 | 29.88 | |
| 2024/6/6 | 953.7 | -13.50 | -1.40% | 11.14 | 37.06 | 24.35 | |
| 2024/6/5 | 967.2 | -5.80 | -0.60% | 10.35 | 31.93 | 19.14 | |
| 2024/6/4 | 973.0 | +7.70 | 0.80% | 18.71 | 28.48 | 18.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |