※札証、名証、福証へ上場している銘柄は非対応
+DI 7.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,635.0 | -19.00 | -1.15% | 7.92 | 35.25 | 60.67 | |
| 2025/10/29 | 1,654.0 | +13.00 | 0.79% | 8.20 | 34.08 | 62.74 | |
| 2025/10/28 | 1,641.0 | +1.00 | 0.06% | 8.17 | 33.83 | 65.12 | |
| 2025/10/27 | 1,640.0 | -5.00 | -0.30% | 10.67 | 33.37 | 66.67 | |
| 2025/10/24 | 1,645.0 | -50.00 | -2.95% | 8.42 | 32.75 | 70.11 | |
| 2025/10/23 | 1,695.0 | +43.00 | 2.60% | 8.48 | 33.61 | 71.28 | |
| 2025/10/22 | 1,652.0 | -44.00 | -2.59% | 8.13 | 37.20 | 71.02 | |
| 2025/10/21 | 1,696.0 | +63.00 | 3.86% | 7.93 | 37.70 | 70.20 | |
| 2025/10/20 | 1,633.0 | -9.00 | -0.55% | 4.44 | 39.64 | 70.20 | |
| 2025/10/17 | 1,642.0 | -16.00 | -0.97% | 4.43 | 40.46 | 68.64 | |
| 2025/10/16 | 1,658.0 | +37.00 | 2.28% | 6.35 | 41.55 | 67.84 | |
| 2025/10/15 | 1,621.0 | -112.00 | -6.46% | 5.58 | 47.64 | 68.15 | |
| 2025/10/14 | 1,733.0 | -122.00 | -6.58% | 7.98 | 42.76 | 65.05 | |
| 2025/10/10 | 1,855.0 | +0.00 | 0.00% | 24.40 | 30.89 | 56.69 | |
| 2025/10/9 | 1,855.0 | +10.00 | 0.54% | 9.95 | 36.93 | 55.88 | |
| 2025/10/8 | 1,845.0 | +18.00 | 0.99% | 9.02 | 42.95 | 49.22 | |
| 2025/10/7 | 1,827.0 | +13.00 | 0.72% | 9.20 | 47.16 | 41.63 | |
| 2025/10/6 | 1,814.0 | +37.00 | 2.08% | 7.20 | 47.95 | 33.35 | |
| 2025/10/3 | 1,777.0 | -53.00 | -2.90% | 7.50 | 54.86 | 25.63 | |
| 2025/10/2 | 1,830.0 | -50.00 | -2.66% | 15.11 | 50.93 | 17.24 | |
| 2025/10/1 | 1,880.0 | -60.00 | -3.09% | 17.18 | 48.26 | 11.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |