※札証、名証、福証へ上場している銘柄は非対応
+DI 39.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,744.0 | -30.00 | -1.69% | 39.29 | 5.90 | 44.09 | |
| 2024/6/28 | 1,774.0 | -10.00 | -0.56% | 39.36 | 4.65 | 38.39 | |
| 2024/6/27 | 1,784.0 | +66.00 | 3.84% | 39.19 | 4.63 | 33.65 | |
| 2024/6/26 | 1,718.0 | +8.00 | 0.47% | 35.12 | 9.04 | 27.66 | |
| 2024/6/25 | 1,710.0 | +22.00 | 1.30% | 31.20 | 15.52 | 24.26 | |
| 2024/6/24 | 1,688.0 | +35.00 | 2.12% | 26.69 | 22.77 | 23.75 | |
| 2024/6/21 | 1,653.0 | -22.00 | -1.31% | 買い | 21.66 | 21.51 | 26.41 |
| 2024/6/20 | 1,675.0 | +45.00 | 2.76% | 売り | 17.82 | 26.83 | 29.52 |
| 2024/6/19 | 1,630.0 | -47.00 | -2.80% | 34.39 | 19.20 | 30.43 | |
| 2024/6/18 | 1,677.0 | +98.00 | 6.21% | 41.90 | 17.55 | 30.20 | |
| 2024/6/17 | 1,579.0 | -2.00 | -0.13% | 36.60 | 19.30 | 28.14 | |
| 2024/6/14 | 1,581.0 | +11.00 | 0.70% | 36.55 | 18.88 | 24.58 | |
| 2024/6/13 | 1,570.0 | -56.00 | -3.44% | 34.76 | 18.95 | 23.82 | |
| 2024/6/12 | 1,626.0 | -8.00 | -0.49% | 35.03 | 19.20 | 20.70 | |
| 2024/6/11 | 1,634.0 | +28.00 | 1.74% | 33.93 | 20.24 | 18.96 | |
| 2024/6/10 | 1,606.0 | +5.00 | 0.31% | 34.18 | 19.47 | 17.38 | |
| 2024/6/7 | 1,601.0 | -76.00 | -4.53% | 33.40 | 19.42 | 15.16 | |
| 2024/6/6 | 1,677.0 | -64.00 | -3.68% | 買い | 31.12 | 18.88 | 13.07 |
| 2024/6/5 | 1,741.0 | -79.00 | -4.34% | 27.70 | 29.14 | 11.16 | |
| 2024/6/4 | 1,820.0 | -30.00 | -1.62% | 23.51 | 39.86 | 11.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |