※札証、名証、福証へ上場している銘柄は非対応
+DI 28.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,819.0 | +5.00 | 0.28% | 28.87 | 6.19 | 61.37 | |
| 2024/7/2 | 1,814.0 | -13.00 | -0.71% | 27.45 | 10.29 | 59.92 | |
| 2024/7/1 | 1,827.0 | +9.00 | 0.50% | 38.75 | 6.50 | 61.62 | |
| 2024/6/28 | 1,818.0 | -12.00 | -0.66% | 39.10 | 6.29 | 60.30 | |
| 2024/6/27 | 1,830.0 | +10.00 | 0.55% | 39.56 | 5.33 | 55.15 | |
| 2024/6/26 | 1,820.0 | -8.00 | -0.44% | 36.40 | 7.89 | 48.43 | |
| 2024/6/25 | 1,828.0 | +34.00 | 1.90% | 35.78 | 11.21 | 44.19 | |
| 2024/6/24 | 1,794.0 | +3.00 | 0.17% | 30.41 | 11.71 | 41.47 | |
| 2024/6/21 | 1,791.0 | -14.00 | -0.78% | 35.75 | 10.96 | 40.31 | |
| 2024/6/20 | 1,805.0 | +1.00 | 0.06% | 40.13 | 10.31 | 35.03 | |
| 2024/6/19 | 1,804.0 | +18.00 | 1.01% | 42.34 | 10.36 | 28.54 | |
| 2024/6/18 | 1,786.0 | +30.00 | 1.71% | 34.53 | 18.16 | 21.18 | |
| 2024/6/17 | 1,756.0 | -4.00 | -0.23% | 28.89 | 18.28 | 18.38 | |
| 2024/6/14 | 1,760.0 | +26.00 | 1.50% | 33.33 | 17.76 | 18.12 | |
| 2024/6/13 | 1,734.0 | -13.00 | -0.74% | 35.02 | 18.66 | 15.05 | |
| 2024/6/12 | 1,747.0 | +31.00 | 1.81% | 36.19 | 17.38 | 13.76 | |
| 2024/6/11 | 1,716.0 | +32.00 | 1.90% | 25.06 | 20.16 | 11.83 | |
| 2024/6/10 | 1,684.0 | -14.00 | -0.82% | 買い | 23.75 | 20.58 | 13.49 |
| 2024/6/7 | 1,698.0 | -3.00 | -0.18% | 売り | 25.00 | 25.93 | 13.48 |
| 2024/6/6 | 1,701.0 | -18.00 | -1.05% | 27.67 | 23.26 | 14.01 | |
| 2024/6/5 | 1,719.0 | -11.00 | -0.64% | 28.22 | 18.67 | 14.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |