※札証、名証、福証へ上場している銘柄は非対応
+DI 33.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,510.0 | +4.00 | 0.27% | 33.15 | 20.22 | 18.94 | |
| 2025/7/3 | 1,506.0 | +0.00 | 0.00% | 30.34 | 20.22 | 19.71 | |
| 2025/7/2 | 1,506.0 | +46.00 | 3.15% | 買い | 28.73 | 25.47 | 24.13 |
| 2025/7/1 | 1,460.0 | -44.00 | -2.93% | 売り | 25.53 | 29.18 | 30.22 |
| 2025/6/30 | 1,504.0 | +2.00 | 0.13% | 買い | 28.38 | 25.00 | 36.23 |
| 2025/6/27 | 1,502.0 | +25.00 | 1.69% | 22.54 | 29.23 | 42.01 | |
| 2025/6/26 | 1,477.0 | +13.00 | 0.89% | 16.30 | 30.74 | 49.74 | |
| 2025/6/25 | 1,464.0 | -2.00 | -0.14% | 12.78 | 33.46 | 53.50 | |
| 2025/6/24 | 1,466.0 | +5.00 | 0.34% | 15.18 | 28.40 | 52.82 | |
| 2025/6/23 | 1,461.0 | +2.00 | 0.14% | 8.43 | 29.32 | 51.74 | |
| 2025/6/20 | 1,459.0 | -4.00 | -0.27% | 7.76 | 26.53 | 48.14 | |
| 2025/6/19 | 1,463.0 | -1.00 | -0.07% | 7.45 | 25.49 | 43.14 | |
| 2025/6/18 | 1,464.0 | +11.00 | 0.76% | 7.17 | 23.02 | 36.43 | |
| 2025/6/17 | 1,453.0 | -10.00 | -0.68% | 4.51 | 31.25 | 31.05 | |
| 2025/6/16 | 1,463.0 | +10.00 | 0.69% | 6.53 | 26.80 | 23.69 | |
| 2025/6/13 | 1,453.0 | -19.00 | -1.29% | 売り | 11.15 | 25.57 | 19.17 |
| 2025/6/12 | 1,472.0 | -9.00 | -0.61% | 25.82 | 16.62 | 17.27 | |
| 2025/6/11 | 1,481.0 | -1.00 | -0.07% | 27.76 | 16.12 | 14.75 | |
| 2025/6/10 | 1,482.0 | -16.00 | -1.07% | 26.72 | 19.83 | 11.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |