※札証、名証、福証へ上場している銘柄は非対応
+DI 27.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 296.0 | +1.00 | 0.34% | 27.91 | 20.93 | 31.47 | |
| 2025/12/12 | 295.0 | +2.00 | 0.68% | 26.19 | 21.43 | 35.70 | |
| 2025/12/11 | 293.0 | -2.00 | -0.68% | 34.09 | 20.45 | 39.00 | |
| 2025/12/10 | 295.0 | +0.00 | 0.00% | 38.64 | 15.91 | 40.04 | |
| 2025/12/9 | 295.0 | +0.00 | 0.00% | 36.36 | 15.91 | 39.00 | |
| 2025/12/8 | 295.0 | +0.00 | 0.00% | 34.04 | 19.15 | 37.85 | |
| 2025/12/5 | 295.0 | -2.00 | -0.67% | 43.14 | 17.65 | 43.52 | |
| 2025/12/4 | 297.0 | +2.00 | 0.68% | 44.90 | 14.29 | 43.84 | |
| 2025/12/3 | 295.0 | +5.00 | 1.72% | 40.82 | 14.29 | 43.62 | |
| 2025/12/2 | 290.0 | +1.00 | 0.35% | 33.33 | 15.56 | 41.28 | |
| 2025/12/1 | 289.0 | +1.00 | 0.35% | 31.11 | 15.56 | 39.23 | |
| 2025/11/28 | 288.0 | +1.00 | 0.35% | 30.43 | 15.22 | 35.07 | |
| 2025/11/27 | 287.0 | +0.00 | 0.00% | 28.26 | 15.22 | 33.17 | |
| 2025/11/26 | 287.0 | +0.00 | 0.00% | 30.23 | 4.65 | 34.98 | |
| 2025/11/25 | 287.0 | -2.00 | -0.69% | 28.26 | 10.87 | 30.42 | |
| 2025/11/21 | 289.0 | +4.00 | 1.40% | 31.25 | 10.42 | 29.86 | |
| 2025/11/20 | 285.0 | +4.00 | 1.42% | 23.91 | 13.04 | 28.61 | |
| 2025/11/19 | 281.0 | -2.00 | -0.71% | 19.57 | 13.04 | 29.93 | |
| 2025/11/18 | 283.0 | +0.00 | 0.00% | 16.36 | 16.36 | 33.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |