※札証、名証、福証へ上場している銘柄は非対応
+DI 30.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 149.0 | +2.00 | 1.36% | 30.49 | 10.98 | 49.69 | |
| 2024/7/4 | 147.0 | -2.00 | -1.34% | 32.93 | 10.98 | 49.64 | |
| 2024/7/3 | 149.0 | -3.00 | -1.97% | 32.93 | 12.20 | 48.63 | |
| 2024/7/2 | 152.0 | -1.00 | -0.65% | 32.14 | 14.29 | 48.13 | |
| 2024/7/1 | 153.0 | -5.00 | -3.16% | 34.52 | 13.10 | 47.17 | |
| 2024/6/28 | 158.0 | -3.00 | -1.86% | 36.25 | 10.00 | 46.54 | |
| 2024/6/27 | 161.0 | +6.00 | 3.87% | 41.56 | 10.39 | 43.88 | |
| 2024/6/26 | 155.0 | +4.00 | 2.65% | 37.50 | 11.11 | 36.71 | |
| 2024/6/25 | 151.0 | +4.00 | 2.72% | 32.84 | 11.94 | 30.24 | |
| 2024/6/24 | 147.0 | -5.00 | -3.29% | 33.85 | 13.85 | 25.00 | |
| 2024/6/21 | 152.0 | +10.00 | 7.04% | 34.92 | 14.29 | 20.77 | |
| 2024/6/20 | 142.0 | +3.00 | 2.16% | 29.31 | 15.52 | 15.87 | |
| 2024/6/19 | 139.0 | +2.00 | 1.46% | 32.81 | 14.06 | 13.27 | |
| 2024/6/18 | 137.0 | +0.00 | 0.00% | 31.82 | 15.15 | 11.05 | |
| 2024/6/17 | 137.0 | +1.00 | 0.74% | 26.67 | 25.33 | 8.98 | |
| 2024/6/14 | 136.0 | +2.00 | 1.49% | 買い | 25.64 | 24.36 | 11.02 |
| 2024/6/13 | 134.0 | -4.00 | -2.90% | 売り | 25.00 | 27.50 | 14.28 |
| 2024/6/12 | 138.0 | +0.00 | 0.00% | 買い | 26.32 | 22.37 | 17.85 |
| 2024/6/11 | 138.0 | -2.00 | -1.43% | 23.68 | 25.00 | 23.08 | |
| 2024/6/10 | 140.0 | +5.00 | 3.70% | 23.38 | 28.57 | 32.97 | |
| 2024/6/7 | 135.0 | +2.00 | 1.50% | 18.42 | 28.95 | 42.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |