※札証、名証、福証へ上場している銘柄は非対応
+DI 33.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,540.0 | -2.00 | -0.13% | 33.33 | 14.04 | 42.12 | |
| 2024/7/2 | 1,542.0 | +1.00 | 0.06% | 35.71 | 12.50 | 40.05 | |
| 2024/7/1 | 1,541.0 | -3.00 | -0.19% | 36.36 | 12.73 | 40.01 | |
| 2024/6/28 | 1,544.0 | +3.00 | 0.19% | 38.89 | 12.96 | 39.97 | |
| 2024/6/27 | 1,541.0 | +0.00 | 0.00% | 41.18 | 15.69 | 42.05 | |
| 2024/6/26 | 1,541.0 | +1.00 | 0.06% | 37.50 | 16.67 | 45.69 | |
| 2024/6/25 | 1,540.0 | +0.00 | 0.00% | 37.50 | 18.75 | 51.64 | |
| 2024/6/24 | 1,540.0 | -2.00 | -0.13% | 39.13 | 19.57 | 58.78 | |
| 2024/6/21 | 1,542.0 | -4.00 | -0.26% | 買い | 36.00 | 22.00 | 59.16 |
| 2024/6/20 | 1,546.0 | +0.00 | 0.00% | 12.50 | 35.42 | 61.71 | |
| 2024/6/19 | 1,546.0 | -1.00 | -0.06% | 9.84 | 27.87 | 61.12 | |
| 2024/6/18 | 1,547.0 | +2.00 | 0.13% | 7.32 | 36.59 | 59.63 | |
| 2024/6/17 | 1,545.0 | +1.00 | 0.06% | 6.12 | 40.82 | 53.31 | |
| 2024/6/14 | 1,544.0 | +0.00 | 0.00% | 2.63 | 35.09 | 45.80 | |
| 2024/6/13 | 1,544.0 | +0.00 | 0.00% | 1.90 | 37.97 | 36.78 | |
| 2024/6/12 | 1,544.0 | +0.00 | 0.00% | 13.79 | 29.56 | 26.67 | |
| 2024/6/11 | 1,544.0 | +0.00 | 0.00% | 12.50 | 32.59 | 22.12 | |
| 2024/6/10 | 1,544.0 | +0.00 | 0.00% | 12.29 | 30.93 | 24.91 | |
| 2024/6/7 | 1,544.0 | +0.00 | 0.00% | 12.98 | 27.48 | 30.19 | |
| 2024/6/6 | 1,544.0 | -1.00 | -0.06% | 18.06 | 25.00 | 36.62 | |
| 2024/6/5 | 1,545.0 | -1.00 | -0.06% | 18.79 | 24.83 | 45.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |