※札証、名証、福証へ上場している銘柄は非対応
+DI 7.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/1 | 1,712.0 | -152.00 | -8.15% | 7.80 | 51.34 | 51.93 | |
| 2025/6/30 | 1,864.0 | -1.00 | -0.05% | 7.51 | 48.78 | 48.71 | |
| 2025/6/27 | 1,865.0 | -17.00 | -0.90% | 14.80 | 41.32 | 45.31 | |
| 2025/6/26 | 1,882.0 | -128.00 | -6.37% | 14.89 | 42.22 | 45.21 | |
| 2025/6/25 | 2,010.0 | -112.00 | -5.28% | 15.49 | 43.73 | 45.88 | |
| 2025/6/24 | 2,122.0 | -108.00 | -4.84% | 18.47 | 36.88 | 46.79 | |
| 2025/6/23 | 2,230.0 | -33.00 | -1.46% | 15.71 | 42.59 | 48.46 | |
| 2025/6/20 | 2,263.0 | -18.00 | -0.79% | 15.42 | 42.00 | 44.46 | |
| 2025/6/19 | 2,281.0 | -136.00 | -5.63% | 14.99 | 42.50 | 40.06 | |
| 2025/6/18 | 2,417.0 | -88.00 | -3.51% | 14.89 | 40.41 | 34.35 | |
| 2025/6/17 | 2,505.0 | -37.00 | -1.46% | 14.71 | 40.26 | 29.21 | |
| 2025/6/16 | 2,542.0 | -38.00 | -1.47% | 12.40 | 40.62 | 25.30 | |
| 2025/6/13 | 2,580.0 | -84.00 | -3.15% | 12.00 | 41.29 | 20.89 | |
| 2025/6/12 | 2,664.0 | -55.00 | -2.02% | 11.46 | 31.48 | 14.63 | |
| 2025/6/11 | 2,719.0 | -116.00 | -4.09% | 売り | 18.88 | 25.09 | 9.94 |
| 2025/6/10 | 2,835.0 | +223.00 | 8.54% | 28.57 | 22.87 | 10.01 | |
| 2025/6/9 | 2,612.0 | +6.00 | 0.23% | 25.04 | 23.96 | 12.25 | |
| 2025/6/6 | 2,606.0 | -96.00 | -3.55% | 25.10 | 22.71 | 16.86 | |
| 2025/6/5 | 2,702.0 | -76.00 | -2.74% | 26.37 | 19.43 | 21.01 | |
| 2025/6/4 | 2,778.0 | -7.00 | -0.25% | 26.76 | 18.60 | 23.99 | |
| 2025/6/3 | 2,785.0 | -87.00 | -3.03% | 24.60 | 22.30 | 26.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |