※札証、名証、福証へ上場している銘柄は非対応
+DI 36.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,085.0 | +8.00 | 0.39% | 36.66 | 13.83 | 48.24 | |
| 2024/7/3 | 2,077.0 | +6.00 | 0.29% | 35.74 | 14.73 | 48.34 | |
| 2024/7/2 | 2,071.0 | -19.00 | -0.91% | 36.19 | 16.83 | 48.03 | |
| 2024/7/1 | 2,090.0 | +1.00 | 0.05% | 38.00 | 15.00 | 50.80 | |
| 2024/6/28 | 2,089.0 | -20.00 | -0.95% | 38.26 | 15.10 | 52.03 | |
| 2024/6/27 | 2,109.0 | +13.00 | 0.62% | 47.62 | 11.22 | 52.90 | |
| 2024/6/26 | 2,096.0 | +9.00 | 0.43% | 44.10 | 11.81 | 49.50 | |
| 2024/6/25 | 2,087.0 | +12.00 | 0.58% | 41.16 | 11.56 | 47.58 | |
| 2024/6/24 | 2,075.0 | +15.00 | 0.73% | 36.75 | 13.58 | 46.24 | |
| 2024/6/21 | 2,060.0 | +8.00 | 0.39% | 32.32 | 14.14 | 45.51 | |
| 2024/6/20 | 2,052.0 | -3.00 | -0.15% | 33.33 | 8.68 | 45.94 | |
| 2024/6/19 | 2,055.0 | +21.00 | 1.03% | 26.89 | 8.20 | 44.40 | |
| 2024/6/18 | 2,034.0 | +22.00 | 1.09% | 31.02 | 10.24 | 42.31 | |
| 2024/6/17 | 2,012.0 | -2.00 | -0.10% | 22.80 | 11.07 | 41.50 | |
| 2024/6/14 | 2,014.0 | +20.00 | 1.00% | 27.45 | 11.11 | 42.65 | |
| 2024/6/13 | 1,994.0 | -16.00 | -0.80% | 27.21 | 10.20 | 39.78 | |
| 2024/6/12 | 2,010.0 | +2.00 | 0.10% | 27.42 | 11.71 | 37.29 | |
| 2024/6/11 | 2,008.0 | -5.00 | -0.25% | 27.61 | 11.11 | 35.46 | |
| 2024/6/10 | 2,013.0 | +24.00 | 1.21% | 30.00 | 11.00 | 32.36 | |
| 2024/6/7 | 1,989.0 | +9.00 | 0.45% | 25.09 | 11.66 | 32.21 | |
| 2024/6/6 | 1,980.0 | -13.00 | -0.65% | 28.77 | 11.23 | 33.18 | |
| 2024/6/5 | 1,993.0 | +5.00 | 0.25% | 28.67 | 11.19 | 34.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |