※札証、名証、福証へ上場している銘柄は非対応
+DI 30.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,300.0 | +70.00 | 2.17% | 30.65 | 32.14 | 13.73 | |
| 2025/10/30 | 3,230.0 | +55.00 | 1.73% | 22.05 | 35.71 | 18.61 | |
| 2025/10/29 | 3,175.0 | -95.00 | -2.91% | 22.91 | 34.98 | 21.64 | |
| 2025/10/28 | 3,270.0 | -180.00 | -5.22% | 23.72 | 32.37 | 28.17 | |
| 2025/10/27 | 3,450.0 | +90.00 | 2.68% | 25.52 | 30.00 | 35.73 | |
| 2025/10/24 | 3,360.0 | -20.00 | -0.59% | 24.56 | 30.96 | 43.90 | |
| 2025/10/23 | 3,380.0 | -65.00 | -1.89% | 24.47 | 30.85 | 51.85 | |
| 2025/10/22 | 3,445.0 | +80.00 | 2.38% | 24.21 | 33.68 | 58.85 | |
| 2025/10/21 | 3,365.0 | +90.00 | 2.75% | 16.55 | 39.93 | 64.99 | |
| 2025/10/20 | 3,275.0 | +50.00 | 1.55% | 14.50 | 41.22 | 65.66 | |
| 2025/10/17 | 3,225.0 | +35.00 | 1.10% | 7.25 | 46.56 | 66.01 | |
| 2025/10/16 | 3,190.0 | -65.00 | -2.00% | 6.96 | 50.92 | 63.26 | |
| 2025/10/15 | 3,255.0 | -5.00 | -0.15% | 7.20 | 46.97 | 61.82 | |
| 2025/10/14 | 3,260.0 | -155.00 | -4.54% | 7.12 | 50.19 | 56.76 | |
| 2025/10/10 | 3,415.0 | -80.00 | -2.29% | 7.95 | 41.00 | 50.26 | |
| 2025/10/9 | 3,495.0 | +40.00 | 1.16% | 8.02 | 38.40 | 43.96 | |
| 2025/10/8 | 3,455.0 | -35.00 | -1.00% | 13.58 | 37.45 | 38.35 | |
| 2025/10/7 | 3,490.0 | -50.00 | -1.41% | 13.10 | 40.08 | 35.88 | |
| 2025/10/6 | 3,540.0 | +75.00 | 2.16% | 13.48 | 41.57 | 30.05 | |
| 2025/10/3 | 3,465.0 | +20.00 | 0.58% | 9.34 | 43.19 | 24.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |