※札証、名証、福証へ上場している銘柄は非対応
+DI 24.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,335.0 | +25.00 | 0.58% | 24.00 | 43.53 | 24.91 | |
| 2025/7/3 | 4,310.0 | -145.00 | -3.25% | 24.11 | 45.15 | 26.56 | |
| 2025/7/2 | 4,455.0 | -130.00 | -2.84% | 25.06 | 41.77 | 30.44 | |
| 2025/7/1 | 4,585.0 | -140.00 | -2.96% | 25.62 | 36.07 | 34.13 | |
| 2025/6/30 | 4,725.0 | -70.00 | -1.46% | 25.81 | 31.33 | 34.24 | |
| 2025/6/27 | 4,795.0 | -60.00 | -1.24% | 24.47 | 36.82 | 34.75 | |
| 2025/6/26 | 4,855.0 | +170.00 | 3.63% | 25.18 | 30.32 | 37.52 | |
| 2025/6/25 | 4,685.0 | -30.00 | -0.64% | 8.89 | 34.44 | 41.93 | |
| 2025/6/24 | 4,715.0 | +70.00 | 1.51% | 12.20 | 29.97 | 40.74 | |
| 2025/6/23 | 4,645.0 | +20.00 | 0.43% | 7.16 | 29.97 | 42.95 | |
| 2025/6/20 | 4,625.0 | -100.00 | -2.12% | 8.68 | 29.47 | 44.09 | |
| 2025/6/19 | 4,725.0 | -20.00 | -0.42% | 売り | 15.42 | 22.11 | 45.77 |
| 2025/6/18 | 4,745.0 | -110.00 | -2.27% | 23.86 | 18.07 | 54.55 | |
| 2025/6/17 | 4,855.0 | +25.00 | 0.52% | 32.13 | 13.03 | 62.59 | |
| 2025/6/16 | 4,830.0 | -20.00 | -0.41% | 32.97 | 12.66 | 66.81 | |
| 2025/6/13 | 4,850.0 | -80.00 | -1.62% | 33.33 | 11.26 | 70.71 | |
| 2025/6/12 | 4,930.0 | -5.00 | -0.10% | 34.32 | 8.64 | 73.98 | |
| 2025/6/11 | 4,935.0 | +20.00 | 0.41% | 44.27 | 7.65 | 67.96 | |
| 2025/6/10 | 4,915.0 | -185.00 | -3.63% | 45.36 | 8.66 | 59.75 | |
| 2025/6/9 | 5,100.0 | +40.00 | 0.79% | 46.91 | 2.99 | 52.14 | |
| 2025/6/6 | 5,060.0 | -60.00 | -1.17% | 46.22 | 5.67 | 42.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |