※札証、名証、福証へ上場している銘柄は非対応
+DI 9.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,000.0 | +30.00 | 0.76% | 9.62 | 38.46 | 47.39 | |
| 2025/10/29 | 3,970.0 | -135.00 | -3.29% | 7.35 | 50.59 | 45.53 | |
| 2025/10/28 | 4,105.0 | -60.00 | -1.44% | 10.57 | 43.20 | 42.80 | |
| 2025/10/27 | 4,165.0 | +45.00 | 1.09% | 13.77 | 41.32 | 41.68 | |
| 2025/10/24 | 4,120.0 | -40.00 | -0.96% | 19.54 | 39.66 | 41.92 | |
| 2025/10/23 | 4,160.0 | -115.00 | -2.69% | 19.05 | 37.25 | 44.22 | |
| 2025/10/22 | 4,275.0 | -10.00 | -0.23% | 18.99 | 36.59 | 46.43 | |
| 2025/10/21 | 4,285.0 | +40.00 | 0.94% | 17.89 | 37.89 | 48.43 | |
| 2025/10/20 | 4,245.0 | +70.00 | 1.68% | 14.70 | 38.85 | 44.51 | |
| 2025/10/17 | 4,175.0 | -25.00 | -0.60% | 12.69 | 41.12 | 39.27 | |
| 2025/10/16 | 4,200.0 | -30.00 | -0.71% | 12.66 | 39.75 | 35.05 | |
| 2025/10/15 | 4,230.0 | +30.00 | 0.71% | 12.76 | 40.31 | 34.84 | |
| 2025/10/14 | 4,200.0 | -90.00 | -2.10% | 13.05 | 41.78 | 34.89 | |
| 2025/10/10 | 4,290.0 | -25.00 | -0.58% | 13.55 | 40.65 | 32.88 | |
| 2025/10/9 | 4,315.0 | -475.00 | -9.92% | 売り | 13.70 | 38.63 | 28.54 |
| 2025/10/8 | 4,790.0 | +85.00 | 1.81% | 買い | 23.73 | 21.69 | 23.12 |
| 2025/10/7 | 4,705.0 | +30.00 | 0.64% | 20.55 | 21.92 | 24.62 | |
| 2025/10/6 | 4,675.0 | +130.00 | 2.86% | 17.29 | 25.42 | 26.59 | |
| 2025/10/3 | 4,545.0 | +85.00 | 1.91% | 9.03 | 27.08 | 27.14 | |
| 2025/10/2 | 4,460.0 | -90.00 | -1.98% | 8.90 | 28.47 | 26.76 | |
| 2025/10/1 | 4,550.0 | -165.00 | -3.50% | 10.58 | 22.63 | 26.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |