※札証、名証、福証へ上場している銘柄は非対応
+DI 35.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,960.0 | -15.00 | -0.38% | 35.98 | 5.68 | 59.04 | |
| 2024/7/3 | 3,975.0 | +85.00 | 2.19% | 40.14 | 5.19 | 55.26 | |
| 2024/7/2 | 3,890.0 | +30.00 | 0.78% | 35.21 | 9.51 | 51.33 | |
| 2024/7/1 | 3,860.0 | +80.00 | 2.12% | 34.40 | 12.41 | 49.34 | |
| 2024/6/28 | 3,780.0 | -55.00 | -1.43% | 40.36 | 12.36 | 50.12 | |
| 2024/6/27 | 3,835.0 | +110.00 | 2.95% | 48.19 | 12.32 | 48.87 | |
| 2024/6/26 | 3,725.0 | +70.00 | 1.92% | 45.35 | 13.18 | 43.77 | |
| 2024/6/25 | 3,655.0 | +20.00 | 0.55% | 42.28 | 13.82 | 38.66 | |
| 2024/6/24 | 3,635.0 | +15.00 | 0.41% | 37.45 | 15.14 | 32.58 | |
| 2024/6/21 | 3,620.0 | +140.00 | 4.02% | 39.69 | 14.79 | 27.65 | |
| 2024/6/20 | 3,480.0 | -40.00 | -1.14% | 38.82 | 16.03 | 23.10 | |
| 2024/6/19 | 3,520.0 | -15.00 | -0.42% | 41.30 | 12.61 | 18.94 | |
| 2024/6/18 | 3,535.0 | +55.00 | 1.58% | 37.96 | 15.10 | 16.45 | |
| 2024/6/17 | 3,480.0 | -90.00 | -2.52% | 35.36 | 24.33 | 14.74 | |
| 2024/6/14 | 3,570.0 | +145.00 | 4.23% | 買い | 35.77 | 26.92 | 16.11 |
| 2024/6/13 | 3,425.0 | -60.00 | -1.72% | 売り | 29.79 | 31.06 | 18.02 |
| 2024/6/12 | 3,485.0 | -80.00 | -2.24% | 29.41 | 27.73 | 24.14 | |
| 2024/6/11 | 3,565.0 | +10.00 | 0.28% | 買い | 30.17 | 25.00 | 30.34 |
| 2024/6/10 | 3,555.0 | +160.00 | 4.71% | 24.24 | 28.57 | 32.62 | |
| 2024/6/7 | 3,395.0 | +45.00 | 1.34% | 15.42 | 30.84 | 34.37 | |
| 2024/6/6 | 3,350.0 | +20.00 | 0.60% | 16.74 | 30.70 | 30.21 | |
| 2024/6/5 | 3,330.0 | -90.00 | -2.63% | 16.59 | 30.41 | 29.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |