※札証、名証、福証へ上場している銘柄は非対応
+DI 29.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 92.0 | +2.00 | 2.22% | 29.17 | 19.05 | 40.32 | |
| 2025/7/4 | 90.0 | +0.00 | 0.00% | 28.82 | 18.82 | 44.59 | |
| 2025/7/3 | 90.0 | +0.00 | 0.00% | 31.25 | 18.18 | 50.30 | |
| 2025/7/2 | 90.0 | -5.00 | -5.26% | 31.64 | 16.95 | 54.95 | |
| 2025/7/1 | 95.0 | -19.00 | -16.67% | 32.18 | 14.94 | 59.13 | |
| 2025/6/30 | 114.0 | +1.00 | 0.88% | 35.44 | 7.59 | 61.79 | |
| 2025/6/27 | 113.0 | +7.00 | 6.60% | 36.13 | 7.74 | 54.20 | |
| 2025/6/26 | 106.0 | -3.00 | -2.75% | 30.82 | 8.22 | 49.68 | |
| 2025/6/25 | 109.0 | -7.00 | -6.03% | 30.82 | 8.90 | 47.25 | |
| 2025/6/24 | 116.0 | +5.00 | 4.50% | 32.37 | 6.47 | 51.54 | |
| 2025/6/23 | 111.0 | -8.00 | -6.72% | 33.33 | 7.41 | 55.71 | |
| 2025/6/20 | 119.0 | +11.00 | 10.19% | 36.89 | 8.20 | 60.25 | |
| 2025/6/19 | 108.0 | +8.00 | 8.00% | 買い | 42.45 | 11.32 | 64.80 |
| 2025/6/18 | 100.0 | -4.00 | -3.85% | 17.39 | 18.84 | 60.28 | |
| 2025/6/17 | 104.0 | +3.00 | 2.97% | 14.93 | 26.87 | 63.28 | |
| 2025/6/16 | 101.0 | +7.00 | 7.45% | 12.70 | 28.57 | 62.21 | |
| 2025/6/13 | 94.0 | -1.00 | -1.05% | 1.75 | 31.58 | 60.78 | |
| 2025/6/12 | 95.0 | +2.00 | 2.15% | 0.00 | 29.31 | 53.19 | |
| 2025/6/11 | 93.0 | -2.00 | -2.11% | 0.00 | 33.33 | 46.81 | |
| 2025/6/10 | 95.0 | +1.00 | 1.06% | 0.00 | 35.94 | 40.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |