※札証、名証、福証へ上場している銘柄は非対応
+DI 6.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,326.0 | +32.00 | 2.47% | 6.51 | 42.23 | 48.50 | |
| 2025/12/11 | 1,294.0 | -33.00 | -2.49% | 11.57 | 41.53 | 39.87 | |
| 2025/12/10 | 1,327.0 | +2.00 | 0.15% | 12.20 | 37.25 | 37.32 | |
| 2025/12/9 | 1,325.0 | -23.00 | -1.71% | 11.48 | 38.93 | 37.78 | |
| 2025/12/8 | 1,348.0 | +27.00 | 2.04% | 15.16 | 38.73 | 37.18 | |
| 2025/12/5 | 1,321.0 | -19.00 | -1.42% | 14.23 | 38.41 | 37.28 | |
| 2025/12/4 | 1,340.0 | -55.00 | -3.94% | 15.26 | 39.59 | 33.86 | |
| 2025/12/3 | 1,395.0 | -22.00 | -1.55% | 売り | 17.79 | 26.20 | 34.81 |
| 2025/12/2 | 1,417.0 | -33.00 | -2.28% | 25.93 | 23.83 | 38.42 | |
| 2025/12/1 | 1,450.0 | -21.00 | -1.43% | 29.18 | 13.72 | 43.90 | |
| 2025/11/28 | 1,471.0 | -7.00 | -0.47% | 31.02 | 9.18 | 47.07 | |
| 2025/11/27 | 1,478.0 | -4.00 | -0.27% | 30.12 | 10.12 | 46.84 | |
| 2025/11/26 | 1,482.0 | -5.00 | -0.34% | 29.00 | 11.14 | 46.94 | |
| 2025/11/25 | 1,487.0 | -6.00 | -0.40% | 20.91 | 14.36 | 46.31 | |
| 2025/11/21 | 1,493.0 | +35.00 | 2.40% | 36.82 | 11.63 | 49.12 | |
| 2025/11/20 | 1,458.0 | +2.00 | 0.14% | 34.30 | 12.04 | 47.27 | |
| 2025/11/19 | 1,456.0 | -49.00 | -3.26% | 34.30 | 12.04 | 45.97 | |
| 2025/11/18 | 1,505.0 | +19.00 | 1.28% | 38.38 | 9.17 | 44.46 | |
| 2025/11/17 | 1,486.0 | +11.00 | 0.75% | 35.08 | 10.92 | 40.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |