※札証、名証、福証へ上場している銘柄は非対応
+DI 19.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 308.0 | -1.00 | -0.32% | 19.05 | 23.81 | 16.21 | |
| 2024/6/28 | 309.0 | +2.00 | 0.65% | 18.60 | 27.91 | 19.51 | |
| 2024/6/27 | 307.0 | -2.00 | -0.65% | 21.43 | 28.57 | 21.70 | |
| 2024/6/26 | 309.0 | -1.00 | -0.32% | 21.95 | 21.95 | 21.48 | |
| 2024/6/25 | 310.0 | +1.00 | 0.32% | 買い | 23.26 | 18.60 | 22.31 |
| 2024/6/24 | 309.0 | +2.00 | 0.65% | 15.91 | 25.00 | 23.90 | |
| 2024/6/21 | 307.0 | -1.00 | -0.32% | 16.67 | 23.81 | 22.16 | |
| 2024/6/20 | 308.0 | +0.00 | 0.00% | 11.90 | 23.81 | 22.84 | |
| 2024/6/19 | 308.0 | -1.00 | -0.32% | 11.36 | 25.00 | 21.91 | |
| 2024/6/18 | 309.0 | +0.00 | 0.00% | 11.63 | 25.58 | 21.69 | |
| 2024/6/17 | 309.0 | -1.00 | -0.32% | 15.91 | 20.45 | 21.47 | |
| 2024/6/14 | 310.0 | +2.00 | 0.65% | 15.56 | 17.78 | 26.52 | |
| 2024/6/13 | 308.0 | -2.00 | -0.65% | 15.38 | 25.00 | 31.74 | |
| 2024/6/12 | 310.0 | +1.00 | 0.32% | 20.75 | 24.53 | 35.86 | |
| 2024/6/11 | 309.0 | -3.00 | -0.96% | 17.86 | 28.57 | 42.45 | |
| 2024/6/10 | 312.0 | +2.00 | 0.65% | 17.86 | 30.36 | 46.77 | |
| 2024/6/7 | 310.0 | -1.00 | -0.32% | 15.52 | 32.76 | 50.88 | |
| 2024/6/6 | 311.0 | +3.00 | 0.97% | 15.79 | 33.33 | 55.01 | |
| 2024/6/5 | 308.0 | -5.00 | -1.60% | 13.11 | 42.62 | 56.79 | |
| 2024/6/4 | 313.0 | +2.00 | 0.64% | 14.04 | 40.35 | 56.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |