※札証、名証、福証へ上場している銘柄は非対応
+DI 23.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,485.0 | +24.00 | 1.64% | 23.45 | 23.71 | 6.54 | |
| 2024/7/2 | 1,461.0 | -7.00 | -0.48% | 20.41 | 23.77 | 8.40 | |
| 2024/7/1 | 1,468.0 | +17.00 | 1.17% | 22.22 | 22.98 | 11.58 | |
| 2024/6/28 | 1,451.0 | -6.00 | -0.41% | 19.75 | 23.21 | 17.92 | |
| 2024/6/27 | 1,457.0 | -43.00 | -2.87% | 売り | 20.68 | 21.17 | 23.00 |
| 2024/6/26 | 1,500.0 | +19.00 | 1.28% | 買い | 21.36 | 20.35 | 26.84 |
| 2024/6/25 | 1,481.0 | +11.00 | 0.75% | 18.05 | 24.63 | 32.10 | |
| 2024/6/24 | 1,470.0 | -19.00 | -1.28% | 売り | 17.54 | 23.93 | 34.84 |
| 2024/6/21 | 1,489.0 | -16.00 | -1.06% | 24.83 | 18.18 | 35.96 | |
| 2024/6/20 | 1,505.0 | -15.00 | -0.99% | 29.15 | 14.68 | 36.68 | |
| 2024/6/19 | 1,520.0 | -4.00 | -0.26% | 36.04 | 11.25 | 34.51 | |
| 2024/6/18 | 1,524.0 | +24.00 | 1.60% | 34.62 | 11.94 | 29.13 | |
| 2024/6/17 | 1,500.0 | -14.00 | -0.92% | 31.10 | 16.06 | 25.03 | |
| 2024/6/14 | 1,514.0 | +25.00 | 1.68% | 34.45 | 13.24 | 24.07 | |
| 2024/6/13 | 1,489.0 | +9.00 | 0.61% | 29.30 | 13.38 | 21.25 | |
| 2024/6/12 | 1,480.0 | +17.00 | 1.16% | 28.66 | 17.43 | 17.95 | |
| 2024/6/11 | 1,463.0 | -13.00 | -0.88% | 27.46 | 17.83 | 18.22 | |
| 2024/6/10 | 1,476.0 | +7.00 | 0.48% | 27.42 | 20.00 | 24.86 | |
| 2024/6/7 | 1,469.0 | +16.00 | 1.10% | 26.61 | 22.04 | 32.42 | |
| 2024/6/6 | 1,453.0 | -41.00 | -2.74% | 27.00 | 19.62 | 38.47 | |
| 2024/6/5 | 1,494.0 | -11.00 | -0.73% | 27.83 | 16.96 | 41.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |