※札証、名証、福証へ上場している銘柄は非対応
+DI 26.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,080.0 | -22.00 | -0.71% | 26.32 | 21.29 | 15.77 | |
| 2025/7/3 | 3,102.0 | +53.00 | 1.74% | 買い | 26.06 | 21.29 | 14.52 |
| 2025/7/2 | 3,049.0 | -9.00 | -0.29% | 22.00 | 26.93 | 15.46 | |
| 2025/7/1 | 3,058.0 | -84.00 | -2.67% | 売り | 21.32 | 27.33 | 14.47 |
| 2025/6/30 | 3,142.0 | +3.00 | 0.10% | 26.53 | 18.99 | 16.86 | |
| 2025/6/27 | 3,139.0 | +10.00 | 0.32% | 28.94 | 18.69 | 17.77 | |
| 2025/6/26 | 3,129.0 | +12.00 | 0.38% | 29.12 | 18.30 | 19.40 | |
| 2025/6/25 | 3,117.0 | +53.00 | 1.73% | 買い | 29.31 | 18.65 | 18.52 |
| 2025/6/24 | 3,064.0 | +0.00 | 0.00% | 26.36 | 26.63 | 17.02 | |
| 2025/6/23 | 3,064.0 | -20.00 | -0.65% | 22.37 | 31.94 | 17.71 | |
| 2025/6/20 | 3,084.0 | -16.00 | -0.52% | 23.94 | 25.00 | 17.07 | |
| 2025/6/19 | 3,100.0 | -46.00 | -1.46% | 18.22 | 34.95 | 16.89 | |
| 2025/6/18 | 3,146.0 | +35.00 | 1.13% | 21.64 | 35.21 | 13.99 | |
| 2025/6/17 | 3,111.0 | +5.00 | 0.16% | 17.01 | 34.97 | 13.20 | |
| 2025/6/16 | 3,106.0 | -6.00 | -0.19% | 23.14 | 31.82 | 11.75 | |
| 2025/6/13 | 3,112.0 | -63.00 | -1.98% | 売り | 25.53 | 31.35 | 12.91 |
| 2025/6/12 | 3,175.0 | -29.00 | -0.91% | 28.68 | 25.44 | 14.95 | |
| 2025/6/11 | 3,204.0 | +35.00 | 1.10% | 30.26 | 23.54 | 18.10 | |
| 2025/6/10 | 3,169.0 | +33.00 | 1.05% | 買い | 26.96 | 26.58 | 17.00 |
| 2025/6/9 | 3,136.0 | -8.00 | -0.25% | 22.39 | 26.42 | 17.94 | |
| 2025/6/6 | 3,144.0 | +13.00 | 0.42% | 21.22 | 30.27 | 21.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |