※札証、名証、福証へ上場している銘柄は非対応
+DI 34.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,874.0 | +108.00 | 2.87% | 34.86 | 19.42 | 12.97 | |
| 2024/7/2 | 3,766.0 | +14.00 | 0.37% | 25.38 | 21.91 | 13.04 | |
| 2024/7/1 | 3,752.0 | -10.00 | -0.27% | 25.66 | 24.34 | 15.69 | |
| 2024/6/28 | 3,762.0 | +22.00 | 0.59% | 28.24 | 24.40 | 20.29 | |
| 2024/6/27 | 3,740.0 | -6.00 | -0.16% | 28.51 | 23.27 | 21.65 | |
| 2024/6/26 | 3,746.0 | +44.00 | 1.19% | 32.07 | 22.46 | 22.16 | |
| 2024/6/25 | 3,702.0 | +24.00 | 0.65% | 33.80 | 22.39 | 24.23 | |
| 2024/6/24 | 3,678.0 | -9.00 | -0.24% | 31.60 | 25.87 | 26.36 | |
| 2024/6/21 | 3,687.0 | -1.00 | -0.03% | 36.17 | 19.91 | 30.29 | |
| 2024/6/20 | 3,688.0 | -2.00 | -0.05% | 37.17 | 20.65 | 32.57 | |
| 2024/6/19 | 3,690.0 | -14.00 | -0.38% | 41.88 | 18.19 | 32.92 | |
| 2024/6/18 | 3,704.0 | +64.00 | 1.76% | 37.98 | 26.28 | 31.52 | |
| 2024/6/17 | 3,640.0 | -84.00 | -2.26% | 35.88 | 26.99 | 33.12 | |
| 2024/6/14 | 3,724.0 | +46.00 | 1.25% | 44.73 | 21.94 | 33.44 | |
| 2024/6/13 | 3,678.0 | -5.00 | -0.14% | 47.58 | 21.68 | 31.34 | |
| 2024/6/12 | 3,683.0 | -53.00 | -1.42% | 47.57 | 19.72 | 28.99 | |
| 2024/6/11 | 3,736.0 | +8.00 | 0.21% | 47.86 | 17.15 | 26.68 | |
| 2024/6/10 | 3,728.0 | +49.00 | 1.33% | 41.77 | 21.83 | 22.99 | |
| 2024/6/7 | 3,679.0 | +19.00 | 0.52% | 40.94 | 22.92 | 21.14 | |
| 2024/6/6 | 3,660.0 | +53.00 | 1.47% | 42.57 | 22.40 | 19.17 | |
| 2024/6/5 | 3,607.0 | -7.00 | -0.19% | 36.52 | 26.04 | 15.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |