※札証、名証、福証へ上場している銘柄は非対応
+DI 13.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,610.0 | +22.00 | 0.48% | 13.29 | 36.27 | 35.71 | |
| 2024/6/28 | 4,588.0 | -239.00 | -4.95% | 13.10 | 34.69 | 32.69 | |
| 2024/6/27 | 4,827.0 | -12.00 | -0.25% | 13.96 | 28.74 | 27.13 | |
| 2024/6/26 | 4,839.0 | +99.00 | 2.09% | 13.16 | 30.76 | 24.34 | |
| 2024/6/25 | 4,740.0 | +40.00 | 0.85% | 11.00 | 30.08 | 21.51 | |
| 2024/6/24 | 4,700.0 | -43.00 | -0.91% | 16.38 | 29.21 | 17.60 | |
| 2024/6/21 | 4,743.0 | +102.00 | 2.20% | 21.13 | 28.73 | 19.23 | |
| 2024/6/20 | 4,641.0 | -40.00 | -0.85% | 16.41 | 30.27 | 23.79 | |
| 2024/6/19 | 4,681.0 | -234.00 | -4.76% | 17.27 | 27.14 | 25.74 | |
| 2024/6/18 | 4,915.0 | -88.00 | -1.76% | 売り | 18.69 | 18.94 | 27.58 |
| 2024/6/17 | 5,003.0 | -58.00 | -1.15% | 23.36 | 18.23 | 32.88 | |
| 2024/6/14 | 5,061.0 | +97.00 | 1.95% | 25.96 | 18.25 | 37.72 | |
| 2024/6/13 | 4,964.0 | -58.00 | -1.15% | 23.77 | 17.53 | 41.79 | |
| 2024/6/12 | 5,022.0 | -47.00 | -0.93% | 32.58 | 13.58 | 45.41 | |
| 2024/6/11 | 5,069.0 | -3.00 | -0.06% | 34.40 | 10.95 | 45.56 | |
| 2024/6/10 | 5,072.0 | -82.00 | -1.59% | 33.63 | 12.67 | 46.45 | |
| 2024/6/7 | 5,154.0 | +35.00 | 0.68% | 32.79 | 15.08 | 49.70 | |
| 2024/6/6 | 5,119.0 | -29.00 | -0.56% | 32.97 | 13.13 | 54.22 | |
| 2024/6/5 | 5,148.0 | +45.00 | 0.88% | 40.48 | 13.11 | 58.00 | |
| 2024/6/4 | 5,103.0 | +109.00 | 2.18% | 39.37 | 13.12 | 60.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |