※札証、名証、福証へ上場している銘柄は非対応
+DI 6.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,469.5 | -10.00 | -0.68% | 6.36 | 31.36 | 65.26 | |
| 2025/7/3 | 1,479.5 | -7.50 | -0.50% | 6.14 | 34.96 | 62.59 | |
| 2025/7/2 | 1,487.0 | -5.00 | -0.34% | 6.72 | 29.93 | 60.94 | |
| 2025/7/1 | 1,492.0 | +2.00 | 0.13% | 6.64 | 31.26 | 59.66 | |
| 2025/6/30 | 1,490.0 | -11.00 | -0.73% | 7.51 | 32.23 | 58.08 | |
| 2025/6/27 | 1,501.0 | +1.00 | 0.07% | 4.99 | 36.01 | 57.33 | |
| 2025/6/26 | 1,500.0 | -5.00 | -0.33% | 5.05 | 33.19 | 54.16 | |
| 2025/6/25 | 1,505.0 | -12.00 | -0.79% | 10.95 | 29.61 | 51.25 | |
| 2025/6/24 | 1,517.0 | +8.00 | 0.53% | 11.16 | 29.34 | 51.52 | |
| 2025/6/23 | 1,509.0 | +1.50 | 0.10% | 8.64 | 31.48 | 51.05 | |
| 2025/6/20 | 1,507.5 | -10.50 | -0.69% | 8.81 | 28.72 | 48.91 | |
| 2025/6/19 | 1,518.0 | -7.00 | -0.46% | 8.42 | 26.85 | 48.97 | |
| 2025/6/18 | 1,525.0 | +7.00 | 0.46% | 8.24 | 29.41 | 49.74 | |
| 2025/6/17 | 1,518.0 | -13.00 | -0.85% | 8.42 | 25.45 | 49.82 | |
| 2025/6/16 | 1,531.0 | -9.50 | -0.62% | 8.55 | 25.87 | 52.08 | |
| 2025/6/13 | 1,540.5 | -4.00 | -0.26% | 8.43 | 24.10 | 50.81 | |
| 2025/6/12 | 1,544.5 | -2.00 | -0.13% | 9.82 | 23.58 | 49.40 | |
| 2025/6/11 | 1,546.5 | -5.00 | -0.32% | 9.78 | 22.70 | 49.05 | |
| 2025/6/10 | 1,551.5 | +7.50 | 0.49% | 8.22 | 27.20 | 49.87 | |
| 2025/6/9 | 1,544.0 | -2.50 | -0.16% | 7.94 | 30.25 | 48.48 | |
| 2025/6/6 | 1,546.5 | +4.50 | 0.29% | 8.29 | 30.13 | 50.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |