※札証、名証、福証へ上場している銘柄は非対応
+DI 22.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 364.0 | -2.00 | -0.55% | 22.68 | 30.93 | 28.58 | |
| 2024/7/2 | 366.0 | -10.00 | -2.66% | 22.00 | 39.00 | 33.84 | |
| 2024/7/1 | 376.0 | -5.00 | -1.31% | 25.27 | 31.87 | 34.67 | |
| 2024/6/28 | 381.0 | +3.00 | 0.79% | 27.59 | 31.03 | 36.23 | |
| 2024/6/27 | 378.0 | +9.00 | 2.44% | 23.26 | 31.40 | 38.49 | |
| 2024/6/26 | 369.0 | +4.00 | 1.10% | 13.79 | 42.53 | 42.35 | |
| 2024/6/25 | 365.0 | +0.00 | 0.00% | 14.12 | 43.53 | 41.38 | |
| 2024/6/24 | 365.0 | +3.00 | 0.83% | 13.95 | 43.02 | 39.94 | |
| 2024/6/21 | 362.0 | +1.00 | 0.28% | 11.11 | 41.11 | 37.60 | |
| 2024/6/20 | 361.0 | -4.00 | -1.10% | 18.56 | 38.14 | 36.21 | |
| 2024/6/19 | 365.0 | -3.00 | -0.82% | 19.39 | 31.63 | 38.38 | |
| 2024/6/18 | 368.0 | -2.00 | -0.54% | 17.76 | 28.97 | 42.16 | |
| 2024/6/17 | 370.0 | -5.00 | -1.33% | 15.08 | 40.48 | 44.66 | |
| 2024/6/14 | 375.0 | +4.00 | 1.08% | 15.20 | 38.40 | 44.94 | |
| 2024/6/13 | 371.0 | -9.00 | -2.37% | 17.16 | 39.55 | 46.31 | |
| 2024/6/12 | 380.0 | -4.00 | -1.04% | 17.56 | 34.35 | 49.42 | |
| 2024/6/11 | 384.0 | +4.00 | 1.05% | 15.49 | 42.25 | 55.57 | |
| 2024/6/10 | 380.0 | +0.00 | 0.00% | 13.77 | 43.48 | 60.42 | |
| 2024/6/7 | 380.0 | -7.00 | -1.81% | 13.48 | 45.39 | 64.63 | |
| 2024/6/6 | 387.0 | +0.00 | 0.00% | 15.67 | 40.30 | 65.67 | |
| 2024/6/5 | 387.0 | +5.00 | 1.31% | 14.07 | 40.00 | 68.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |