※札証、名証、福証へ上場している銘柄は非対応
+DI 31.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,561.0 | -4.00 | -0.26% | 買い | 31.23 | 29.40 | 13.65 |
| 2024/7/2 | 1,565.0 | +15.00 | 0.97% | 29.38 | 30.19 | 17.29 | |
| 2024/7/1 | 1,550.0 | -7.00 | -0.45% | 28.03 | 28.28 | 19.42 | |
| 2024/6/28 | 1,557.0 | +17.00 | 1.10% | 30.77 | 34.95 | 19.48 | |
| 2024/6/27 | 1,540.0 | +20.00 | 1.32% | 26.81 | 37.06 | 19.72 | |
| 2024/6/26 | 1,520.0 | -5.00 | -0.33% | 20.60 | 40.13 | 20.09 | |
| 2024/6/25 | 1,525.0 | -24.00 | -1.55% | 19.20 | 37.40 | 18.30 | |
| 2024/6/24 | 1,549.0 | +40.00 | 2.65% | 25.39 | 36.24 | 16.74 | |
| 2024/6/21 | 1,509.0 | -18.00 | -1.18% | 18.11 | 35.28 | 17.19 | |
| 2024/6/20 | 1,527.0 | +17.00 | 1.13% | 売り | 19.66 | 28.54 | 15.71 |
| 2024/6/19 | 1,510.0 | -47.00 | -3.02% | 27.62 | 27.10 | 18.23 | |
| 2024/6/18 | 1,557.0 | +9.00 | 0.58% | 29.87 | 25.33 | 22.49 | |
| 2024/6/14 | 1,548.0 | +4.00 | 0.26% | 32.94 | 22.42 | 28.70 | |
| 2024/6/13 | 1,544.0 | +8.00 | 0.52% | 32.67 | 22.77 | 35.14 | |
| 2024/6/12 | 1,536.0 | -4.00 | -0.26% | 32.38 | 21.72 | 39.12 | |
| 2024/6/11 | 1,540.0 | -4.00 | -0.26% | 33.13 | 21.54 | 42.64 | |
| 2024/6/10 | 1,544.0 | +32.00 | 2.12% | 35.01 | 23.19 | 45.12 | |
| 2024/6/7 | 1,512.0 | +0.00 | 0.00% | 34.66 | 15.34 | 43.66 | |
| 2024/6/6 | 1,512.0 | -28.00 | -1.82% | 34.03 | 16.36 | 47.48 | |
| 2024/6/5 | 1,540.0 | -44.00 | -2.78% | 38.30 | 10.23 | 51.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |